东微半导688261最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东微半导688261分时K线图
东微半导688261日K线图
东微半导688261周K线图
东微半导688261月K线图
东微半导688261今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:48 | 48.70 | -3.72% | -- | 0 | 0 | 买盘 |
| 11:29:33 | 48.70 | -3.72% | -- | 0 | 0 | 买盘 |
| 11:29:30 | 48.70 | -3.72% | +0.02 | 10 | 48,700 | 买盘 |
| 11:29:27 | 48.68 | -3.76% | +0.05 | 2 | 9,736 | 买盘 |
| 11:29:06 | 48.63 | -3.86% | -- | 2 | 9,726 | 卖盘 |
| 11:28:45 | 48.63 | -3.86% | -- | 0 | 0 | 卖盘 |
| 11:28:33 | 48.63 | -3.86% | -- | 2 | 11,768 | 买盘 |
| 11:28:27 | 48.63 | -3.86% | -- | 0 | 0 | 买盘 |
| 11:28:17 | 48.63 | -3.86% | +0.03 | 4 | 19,452 | 买盘 |
| 11:28:15 | 48.60 | -3.91% | +0.01 | 14 | 71,782 | 买盘 |
| 11:28:12 | 48.59 | -3.93% | -- | 8 | 39,018 | 买盘 |
| 11:28:09 | 48.59 | -3.93% | +0.06 | 11 | 54,810 | 买盘 |
| 11:27:48 | 48.53 | -4.05% | -- | 0 | 243 | 买盘 |
| 11:27:33 | 48.53 | -4.05% | -- | 3 | 14,559 | 卖盘 |
| 11:27:23 | 48.53 | -4.05% | +0.01 | 2 | 9,706 | 中性盘 |
| 11:27:09 | 48.52 | -4.07% | -- | 0 | 0 | 卖盘 |
| 11:27:06 | 48.52 | -4.07% | -0.01 | 30 | 145,560 | 卖盘 |
| 11:27:03 | 48.53 | -4.05% | -0.07 | 3 | 14,559 | 卖盘 |
| 11:26:39 | 48.60 | -3.91% | -- | 0 | 0 | 买盘 |
| 11:26:33 | 48.60 | -3.91% | -- | 2 | 9,720 | 买盘 |
| 11:26:09 | 48.60 | -3.91% | +0.04 | 2 | 9,720 | 买盘 |
| 11:26:06 | 48.56 | -3.99% | -- | 1 | 8,207 | 卖盘 |
| 11:26:03 | 48.56 | -3.99% | -- | 2 | 9,712 | 卖盘 |
| 11:25:39 | 48.56 | -3.99% | -- | 5 | 24,280 | 卖盘 |
| 11:25:33 | 48.56 | -3.99% | -- | 4 | 23,989 | 卖盘 |
| 11:25:30 | 48.56 | -3.99% | -- | 2 | 9,712 | 卖盘 |
| 11:25:27 | 48.56 | -3.99% | -- | 2 | 9,712 | 卖盘 |
| 11:25:23 | 48.56 | -3.99% | -0.01 | 4 | 20,541 | 卖盘 |
| 11:25:09 | 48.57 | -3.97% | +0.05 | 3 | 14,911 | 买盘 |
| 11:25:03 | 48.52 | -4.07% | -0.04 | 10 | 48,520 | 卖盘 |
| 11:24:56 | 48.56 | -3.99% | +0.03 | 70 | 344,048 | 买盘 |
| 11:24:54 | 48.53 | -4.05% | -0.01 | 4 | 19,412 | 卖盘 |
| 11:24:48 | 48.54 | -4.03% | -- | 0 | 0 | 买盘 |
| 11:24:18 | 48.54 | -4.03% | -- | 0 | 0 | 买盘 |
| 11:24:15 | 48.54 | -4.03% | -0.01 | 2 | 10,582 | 买盘 |
| 11:24:12 | 48.55 | -4.01% | +0.05 | 7 | 33,985 | 买盘 |
| 11:23:45 | 48.50 | -4.11% | -0.04 | 13 | 65,475 | 卖盘 |
| 11:23:36 | 48.54 | -4.03% | -- | 2 | 9,708 | 买盘 |
| 11:23:09 | 48.54 | -4.03% | -- | 4 | 19,416 | 中性盘 |
东微半导688261交易提示信息
|
声明：以上是今天我们在网上搜集的688261东微半导实时股票价格和688261K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东微半导688261K线图股票价格 今日股市最新消息 今日股市热门股票数据
|