鸿泉物联688288最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
鸿泉物联688288分时K线图
鸿泉物联688288日K线图
鸿泉物联688288周K线图
鸿泉物联688288月K线图
鸿泉物联688288今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 15.63 | +5.54% | -- | 0 | 0 | 买盘 |
15:00:01 | 15.63 | +5.54% | +0.05 | 305 | 477,903 | 卖盘 |
14:59:25 | 15.58 | +5.20% | -- | 0 | 0 | 卖盘 |
14:57:58 | 15.58 | +5.20% | -- | 0 | 0 | 卖盘 |
14:57:10 | 15.58 | +5.20% | -- | 0 | 0 | 中性盘 |
14:57:01 | 15.58 | +5.20% | -- | 0 | 0 | 买盘 |
14:56:58 | 15.58 | +5.20% | -- | 0 | 0 | 卖盘 |
14:56:07 | 15.58 | +5.20% | -- | 5 | 8,257 | 买盘 |
14:56:04 | 15.58 | +5.20% | +0.05 | 84 | 130,872 | 买盘 |
14:56:01 | 15.53 | +4.86% | -0.09 | 30 | 47,367 | 卖盘 |
14:55:58 | 15.62 | +5.47% | -- | 0 | 0 | 买盘 |
14:55:43 | 15.62 | +5.47% | -- | 0 | 0 | 买盘 |
14:55:40 | 15.62 | +5.47% | +0.09 | 4 | 7,029 | 买盘 |
14:55:37 | 15.53 | +4.86% | -- | 0 | 0 | 卖盘 |
14:55:19 | 15.53 | +4.86% | -- | 0 | 0 | 卖盘 |
14:55:16 | 15.53 | +4.86% | -0.2 | 18 | 27,954 | 卖盘 |
14:55:10 | 15.73 | +6.21% | -- | 0 | 0 | 买盘 |
14:55:04 | 15.73 | +6.21% | +0.05 | 2 | 3,146 | 买盘 |
14:54:58 | 15.68 | +5.87% | -0.05 | 4 | 6,272 | 买盘 |
14:54:46 | 15.73 | +6.21% | -- | 0 | 0 | 买盘 |
14:54:31 | 15.73 | +6.21% | +0.14 | 2 | 3,146 | 买盘 |
14:54:28 | 15.59 | +5.27% | -0.02 | 10 | 15,590 | 卖盘 |
14:54:25 | 15.61 | +5.40% | -- | 44 | 68,684 | 卖盘 |
14:54:22 | 15.61 | +5.40% | -- | 2 | 3,122 | 卖盘 |
14:54:16 | 15.61 | +5.40% | -0.03 | 4 | 6,681 | 卖盘 |
14:54:07 | 15.64 | +5.60% | +0.05 | 10 | 15,640 | 买盘 |
14:54:04 | 15.59 | +5.27% | -- | 0 | 0 | 卖盘 |
14:53:55 | 15.59 | +5.27% | -- | 2 | 3,118 | 卖盘 |
14:53:52 | 15.59 | +5.27% | -0.05 | 6 | 9,354 | 卖盘 |
14:53:49 | 15.64 | +5.60% | +0.05 | 35 | 54,740 | 买盘 |
14:53:43 | 15.59 | +5.27% | -0.05 | 2 | 3,118 | 卖盘 |
14:53:28 | 15.64 | +5.60% | +0.05 | 4 | 6,256 | 买盘 |
14:53:04 | 15.59 | +5.27% | +0.01 | 6 | 9,354 | 买盘 |
14:52:22 | 15.58 | +5.20% | -- | 7 | 12,277 | 买盘 |
14:52:13 | 15.58 | +5.20% | -- | 8 | 12,869 | 买盘 |
14:52:07 | 15.58 | +5.20% | -- | 2 | 3,116 | 买盘 |
14:52:04 | 15.58 | +5.20% | -- | 2 | 3,116 | 买盘 |
14:51:49 | 15.58 | +5.20% | -- | 2 | 3,163 | 买盘 |
14:51:46 | 15.58 | +5.20% | -- | 0 | 0 | 买盘 |
14:51:04 | 15.58 | +5.20% | -- | 16 | 24,928 | 中性盘 |
鸿泉物联688288交易提示信息
声明:以上是今天我们在网上搜集的688288鸿泉物联实时股票价格和688288K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:鸿泉物联688288K线图股票价格 今日股市最新消息 今日股市热门股票数据
|