经纬恒润688326最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
经纬恒润688326分时K线图
经纬恒润688326日K线图
经纬恒润688326周K线图
经纬恒润688326月K线图
经纬恒润688326今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 77.66 | +6.38% | -- | 0 | 0 | 买盘 |
15:00:01 | 77.66 | +6.38% | -0.01 | 196 | 1,523,689 | 卖盘 |
14:59:56 | 77.67 | +6.40% | -- | 0 | 0 | 卖盘 |
14:59:54 | 77.67 | +6.40% | -- | 0 | 0 | 买盘 |
14:58:27 | 77.67 | +6.40% | -- | 0 | 0 | 买盘 |
14:58:21 | 77.67 | +6.40% | -- | 0 | 0 | 买盘 |
14:58:00 | 77.67 | +6.40% | -- | 0 | 0 | 买盘 |
14:57:57 | 77.67 | +6.40% | -- | 0 | 0 | 买盘 |
14:57:42 | 77.67 | +6.40% | -- | 0 | 0 | 买盘 |
14:57:33 | 77.67 | +6.40% | -- | 0 | 0 | 买盘 |
14:57:30 | 77.67 | +6.40% | -- | 0 | 0 | 买盘 |
14:57:27 | 77.67 | +6.40% | -- | 0 | 0 | 买盘 |
14:57:18 | 77.67 | +6.40% | -- | 0 | 0 | 买盘 |
14:57:12 | 77.67 | +6.40% | -- | 0 | 0 | 买盘 |
14:57:03 | 77.67 | +6.40% | -- | 0 | 0 | 买盘 |
14:57:00 | 77.67 | +6.40% | -- | 0 | 1,786 | 卖盘 |
14:56:57 | 77.67 | +6.40% | -- | 0 | 0 | 卖盘 |
14:56:51 | 77.67 | +6.40% | -- | 0 | 0 | 卖盘 |
14:56:48 | 77.67 | +6.40% | -- | 7 | 54,369 | 卖盘 |
14:56:45 | 77.67 | +6.40% | -- | 0 | 6,835 | 卖盘 |
14:56:39 | 77.67 | +6.40% | -- | 1 | 14,680 | 买盘 |
14:56:36 | 77.67 | +6.40% | -0.03 | 10 | 78,524 | 卖盘 |
14:56:30 | 77.70 | +6.44% | +0.03 | 4 | 35,120 | 买盘 |
14:56:27 | 77.67 | +6.40% | -0.04 | 4 | 34,097 | 卖盘 |
14:56:24 | 77.71 | +6.45% | -- | 10 | 81,129 | 卖盘 |
14:56:21 | 77.71 | +6.45% | -- | 10 | 82,062 | 买盘 |
14:56:18 | 77.71 | +6.45% | -- | 12 | 93,951 | 买盘 |
14:56:15 | 77.71 | +6.45% | -- | 3 | 23,313 | 买盘 |
14:56:12 | 77.71 | +6.45% | -- | 7 | 54,397 | 买盘 |
14:56:09 | 77.71 | +6.45% | -- | 0 | 0 | 买盘 |
14:56:06 | 77.71 | +6.45% | +0.03 | 2 | 16,475 | 买盘 |
14:56:03 | 77.68 | +6.41% | -- | 8 | 62,377 | 卖盘 |
14:56:00 | 77.68 | +6.41% | -0.01 | 4 | 31,460 | 卖盘 |
14:55:57 | 77.69 | +6.42% | -0.02 | 8 | 68,989 | 中性盘 |
14:55:54 | 77.71 | +6.45% | +0.04 | 2 | 15,542 | 中性盘 |
14:55:51 | 77.67 | +6.40% | -0.04 | 24 | 188,505 | 卖盘 |
14:55:42 | 77.71 | +6.45% | -0.07 | 4 | 38,777 | 卖盘 |
14:55:39 | 77.78 | +6.55% | +0.11 | 6 | 46,668 | 买盘 |
14:55:36 | 77.67 | +6.40% | -0.01 | 26 | 201,942 | 卖盘 |
14:55:33 | 77.68 | +6.41% | -- | 39 | 306,681 | 买盘 |
14:55:33 | 77.68 | +6.41% | -- | 39 | 306,681 | 中性盘 |
经纬恒润688326交易提示信息
声明:以上是今天我们在网上搜集的688326经纬恒润实时股票价格和688326K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:经纬恒润688326K线图股票价格 今日股市最新消息 今日股市热门股票数据
|