光云科技688365最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
光云科技688365分时K线图
光云科技688365日K线图
光云科技688365周K线图
光云科技688365月K线图
光云科技688365今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:03 | 8.14 | -2.98% | -- | 0 | 0 | 买盘 |
15:00:03 | 8.14 | -2.98% | -- | 742 | 604,045 | 卖盘 |
15:00:01 | 8.14 | -2.98% | -- | 0 | 0 | 买盘 |
14:58:37 | 8.14 | -2.98% | -- | 0 | 0 | 卖盘 |
14:57:34 | 8.14 | -2.98% | -- | 0 | 0 | 买盘 |
14:57:04 | 8.14 | -2.98% | -- | 0 | 0 | 中性盘 |
14:57:01 | 8.14 | -2.98% | -- | 0 | 0 | 买盘 |
14:56:55 | 8.14 | -2.98% | -- | 12 | 9,996 | 买盘 |
14:56:49 | 8.14 | -2.98% | +0.01 | 3 | 3,020 | 买盘 |
14:56:46 | 8.13 | -3.10% | -- | 17 | 13,919 | 卖盘 |
14:56:43 | 8.13 | -3.10% | -- | 87 | 71,097 | 买盘 |
14:56:40 | 8.13 | -3.10% | -- | 46 | 37,975 | 买盘 |
14:56:37 | 8.13 | -3.10% | -- | 6 | 5,032 | 买盘 |
14:56:34 | 8.13 | -3.10% | -- | 40 | 32,764 | 买盘 |
14:56:31 | 8.13 | -3.10% | -- | 5 | 4,065 | 买盘 |
14:56:28 | 8.13 | -3.10% | -- | 21 | 17,073 | 买盘 |
14:56:22 | 8.13 | -3.10% | -- | 35 | 28,455 | 买盘 |
14:56:19 | 8.13 | -3.10% | -- | 185 | 150,812 | 买盘 |
14:56:16 | 8.13 | -3.10% | -- | 151 | 122,836 | 买盘 |
14:56:07 | 8.13 | -3.10% | +0.01 | 33 | 27,406 | 买盘 |
14:56:01 | 8.12 | -3.22% | -- | 30 | 24,717 | 卖盘 |
14:55:58 | 8.12 | -3.22% | -- | 18 | 15,054 | 卖盘 |
14:55:55 | 8.12 | -3.22% | -- | 41 | 33,601 | 买盘 |
14:55:49 | 8.12 | -3.22% | -- | 15 | 12,180 | 买盘 |
14:55:46 | 8.12 | -3.22% | -0.01 | 63 | 51,651 | 卖盘 |
14:55:37 | 8.13 | -3.10% | +0.01 | 33 | 27,406 | 买盘 |
14:55:34 | 8.12 | -3.22% | -0.01 | 95 | 77,140 | 卖盘 |
14:55:25 | 8.13 | -3.10% | -- | 0 | 0 | 买盘 |
14:55:22 | 8.13 | -3.10% | +0.02 | 231 | 187,803 | 买盘 |
14:55:13 | 8.11 | -3.34% | -0.01 | 21 | 17,031 | 卖盘 |
14:55:07 | 8.12 | -3.22% | -- | 8 | 6,496 | 买盘 |
14:55:04 | 8.12 | -3.22% | -- | 58 | 47,210 | 买盘 |
14:54:58 | 8.12 | -3.22% | +0.01 | 4 | 3,630 | 买盘 |
14:54:55 | 8.11 | -3.34% | +0.01 | 40 | 32,440 | 买盘 |
14:54:52 | 8.10 | -3.46% | -0.02 | 387 | 313,470 | 卖盘 |
14:54:46 | 8.12 | -3.22% | +0.01 | 15 | 12,854 | 买盘 |
14:54:43 | 8.11 | -3.34% | -- | 2 | 1,622 | 卖盘 |
14:54:40 | 8.11 | -3.34% | -- | 171 | 139,241 | 卖盘 |
14:54:37 | 8.11 | -3.34% | -- | 20 | 16,220 | 卖盘 |
14:54:34 | 8.11 | -3.34% | -- | 2 | 2,157 | 卖盘 |
14:54:31 | 8.11 | -3.34% | -0.01 | 4 | 3,244 | 卖盘 |
14:54:22 | 8.12 | -3.22% | +0.01 | 13 | 10,816 | 买盘 |
14:54:19 | 8.11 | -3.34% | +0.01 | 89 | 72,520 | 买盘 |
14:54:13 | 8.10 | -3.46% | -0.01 | 2 | 2,009 | 卖盘 |
14:54:10 | 8.11 | -3.34% | -- | 10 | 8,110 | 买盘 |
14:54:07 | 8.11 | -3.34% | +0.01 | 71 | 57,857 | 买盘 |
14:54:04 | 8.10 | -3.46% | -- | 2 | 1,620 | 卖盘 |
14:54:04 | 8.10 | -3.46% | -- | 2 | 1,620 | 中性盘 |
光云科技688365交易提示信息
声明:以上是今天我们在网上搜集的688365光云科技实时股票价格和688365K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:光云科技688365K线图股票价格 今日股市最新消息 今日股市热门股票数据
|