盟科药业688373最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
盟科药业688373分时K线图
盟科药业688373日K线图
盟科药业688373周K线图
盟科药业688373月K线图
盟科药业688373今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:27:47 | 5.64 | +1.62% | -0.01 | 2 | 1,128 | 卖盘 |
13:27:35 | 5.65 | +1.80% | +0.01 | 2 | 1,130 | 买盘 |
13:27:32 | 5.64 | +1.62% | -0.01 | 2 | 1,128 | 卖盘 |
13:27:17 | 5.65 | +1.80% | -- | 41 | 23,385 | 买盘 |
13:27:02 | 5.65 | +1.80% | -- | 2 | 1,130 | 买盘 |
13:26:59 | 5.65 | +1.80% | -- | 10 | 5,678 | 买盘 |
13:26:20 | 5.65 | +1.80% | +0.01 | 194 | 109,932 | 买盘 |
13:26:14 | 5.64 | +1.62% | -0.01 | 2 | 1,128 | 卖盘 |
13:25:53 | 5.65 | +1.80% | -- | 10 | 5,650 | 买盘 |
13:25:44 | 5.65 | +1.80% | -- | 72 | 41,234 | 卖盘 |
13:25:35 | 5.65 | +1.80% | -- | 10 | 5,650 | 卖盘 |
13:25:32 | 5.65 | +1.80% | -- | 20 | 11,300 | 卖盘 |
13:25:26 | 5.65 | +1.80% | -0.01 | 4 | 2,260 | 卖盘 |
13:25:20 | 5.66 | +1.98% | +0.01 | 41 | 23,393 | 买盘 |
13:25:05 | 5.65 | +1.80% | -- | 32 | 18,080 | 卖盘 |
13:24:59 | 5.65 | +1.80% | -0.01 | 2 | 1,130 | 卖盘 |
13:24:23 | 5.66 | +1.98% | -- | 15 | 8,490 | 买盘 |
13:24:20 | 5.66 | +1.98% | -- | 43 | 24,513 | 买盘 |
13:24:17 | 5.66 | +1.98% | -- | 219 | 124,056 | 买盘 |
13:24:14 | 5.66 | +1.98% | +0.01 | 375 | 212,754 | 买盘 |
13:24:02 | 5.65 | +1.80% | -- | 2 | 1,130 | 买盘 |
13:23:59 | 5.65 | +1.80% | -- | 50 | 28,521 | 买盘 |
13:23:20 | 5.65 | +1.80% | +0.01 | 41 | 23,385 | 买盘 |
13:22:41 | 5.64 | +1.62% | -- | 0 | 11 | 买盘 |
13:22:38 | 5.64 | +1.62% | -- | 37 | 21,421 | 卖盘 |
13:22:35 | 5.64 | +1.62% | -- | 217 | 122,800 | 买盘 |
13:22:23 | 5.64 | +1.62% | -- | 80 | 45,120 | 买盘 |
13:22:20 | 5.64 | +1.62% | -- | 41 | 23,378 | 买盘 |
13:22:08 | 5.64 | +1.62% | -- | 4 | 2,256 | 买盘 |
13:22:05 | 5.64 | +1.62% | -- | 6 | 3,384 | 买盘 |
13:21:38 | 5.64 | +1.62% | -- | 2 | 1,128 | 买盘 |
13:21:35 | 5.64 | +1.62% | -- | 2 | 1,128 | 买盘 |
13:21:23 | 5.64 | +1.62% | -- | 7 | 3,948 | 买盘 |
13:21:20 | 5.64 | +1.62% | -- | 41 | 23,389 | 买盘 |
13:21:02 | 5.64 | +1.62% | -- | 4 | 2,273 | 买盘 |
13:20:56 | 5.64 | +1.62% | -- | 2 | 1,128 | 买盘 |
13:20:20 | 5.64 | +1.62% | -- | 41 | 23,383 | 买盘 |
13:20:02 | 5.64 | +1.62% | -- | 2 | 1,128 | 买盘 |
13:19:50 | 5.64 | +1.62% | -- | 7 | 3,982 | 买盘 |
13:19:44 | 5.64 | +1.62% | -- | 3 | 1,726 | 买盘 |
13:19:20 | 5.64 | +1.62% | +0.01 | 41 | 23,423 | 买盘 |
13:19:11 | 5.63 | +1.44% | -- | 1 | 563 | 卖盘 |
13:19:02 | 5.63 | +1.44% | -- | 3 | 1,689 | 买盘 |
13:18:50 | 5.63 | +1.44% | -- | 2 | 1,126 | 卖盘 |
13:18:47 | 5.63 | +1.44% | -- | 4 | 2,252 | 卖盘 |
13:18:41 | 5.63 | +1.44% | -- | 4 | 2,252 | 卖盘 |
13:18:38 | 5.63 | +1.44% | -0.01 | 4 | 2,252 | 中性盘 |
13:18:23 | 5.64 | +1.62% | -- | 13 | 7,439 | 买盘 |
13:18:20 | 5.64 | +1.62% | +0.01 | 47 | 26,931 | 买盘 |
13:18:17 | 5.63 | +1.44% | -- | 2 | 1,126 | 买盘 |
13:18:14 | 5.63 | +1.44% | -- | 200 | 113,084 | 卖盘 |
13:18:11 | 5.63 | +1.44% | -0.01 | 24 | 13,912 | 卖盘 |
13:17:23 | 5.64 | +1.62% | -- | 2 | 1,128 | 买盘 |
13:17:20 | 5.64 | +1.62% | +0.01 | 41 | 23,378 | 买盘 |
13:17:02 | 5.63 | +1.44% | -- | 3 | 1,689 | 卖盘 |
13:16:59 | 5.63 | +1.44% | -- | 4 | 2,534 | 卖盘 |
13:16:44 | 5.63 | +1.44% | -- | 11 | 6,559 | 中性盘 |
盟科药业688373交易提示信息
声明:以上是今天我们在网上搜集的688373盟科药业实时股票价格和688373K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:盟科药业688373K线图股票价格 今日股市最新消息 今日股市热门股票数据
|