赛特新材688398最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
赛特新材688398分时K线图
赛特新材688398日K线图
赛特新材688398周K线图
赛特新材688398月K线图
赛特新材688398今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 30.60 | +1.93% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 30.60 | +1.93% | +0.19 | 188 | 577,636 | 卖盘 |
| 14:59:57 | 30.41 | +1.30% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 30.41 | +1.30% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 30.41 | +1.30% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 30.41 | +1.30% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 30.41 | +1.30% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 30.41 | +1.30% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 30.41 | +1.30% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 30.41 | +1.30% | -- | 0 | 0 | 中性盘 |
| 14:56:39 | 30.41 | +1.30% | -0.08 | 10 | 30,410 | 卖盘 |
| 14:56:36 | 30.49 | +1.57% | +0.02 | 44 | 134,156 | 买盘 |
| 14:56:15 | 30.47 | +1.50% | -- | 0 | 0 | 买盘 |
| 14:56:12 | 30.47 | +1.50% | +0.02 | 3 | 11,457 | 买盘 |
| 14:56:09 | 30.45 | +1.43% | -- | 12 | 36,540 | 卖盘 |
| 14:55:57 | 30.45 | +1.43% | -- | 8 | 24,360 | 卖盘 |
| 14:55:54 | 30.45 | +1.43% | -- | 0 | 0 | 中性盘 |
| 14:55:48 | 30.45 | +1.43% | -- | 3 | 9,135 | 卖盘 |
| 14:55:45 | 30.45 | +1.43% | -- | 17 | 51,765 | 买盘 |
| 14:55:27 | 30.45 | +1.43% | +0.01 | 10 | 30,450 | 买盘 |
| 14:55:06 | 30.44 | +1.40% | +0.03 | 4 | 12,176 | 买盘 |
| 14:55:03 | 30.41 | +1.30% | +0.06 | 7 | 21,287 | 买盘 |
| 14:54:51 | 30.35 | +1.10% | -- | 2 | 6,070 | 卖盘 |
| 14:54:48 | 30.35 | +1.10% | +0.01 | 2 | 8,134 | 卖盘 |
| 14:54:45 | 30.34 | +1.07% | -- | 0 | 0 | 卖盘 |
| 14:54:39 | 30.34 | +1.07% | -0.07 | 2 | 6,068 | 卖盘 |
| 14:54:03 | 30.41 | +1.30% | -0.05 | 15 | 45,615 | 买盘 |
| 14:53:24 | 30.46 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:53:15 | 30.46 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:53:09 | 30.46 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:53:06 | 30.46 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:53:00 | 30.46 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:52:45 | 30.46 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:52:27 | 30.46 | +1.47% | -- | 2 | 6,092 | 买盘 |
| 14:52:24 | 30.46 | +1.47% | +0.01 | 30 | 91,380 | 买盘 |
| 14:52:18 | 30.45 | +1.43% | -- | 17 | 51,765 | 买盘 |
| 14:52:12 | 30.45 | +1.43% | -- | 0 | 0 | 买盘 |
| 14:52:09 | 30.45 | +1.43% | -- | 0 | 2,771 | 卖盘 |
| 14:52:06 | 30.45 | +1.43% | +0.04 | 16 | 48,720 | 买盘 |
| 14:51:51 | 30.41 | +1.30% | +0.01 | 31 | 95,731 | 买盘 |
| 14:51:42 | 30.40 | +1.27% | -- | 4 | 12,160 | 中性盘 |
赛特新材688398交易提示信息
|
声明：以上是今天我们在网上搜集的688398赛特新材实时股票价格和688398K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：赛特新材688398K线图股票价格 今日股市最新消息 今日股市热门股票数据
|