杭州柯林688611最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
杭州柯林688611分时K线图
杭州柯林688611日K线图
杭州柯林688611周K线图
杭州柯林688611月K线图
杭州柯林688611今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 29.10 | -2.12% | -0.17 | 0 | 0 | 中性盘 |
| 15:00:00 | 29.27 | -1.55% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 29.27 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 29.27 | -1.55% | +0.16 | 9 | 26,343 | 买盘 |
| 14:56:56 | 29.11 | -2.09% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 29.11 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:56:44 | 29.11 | -2.09% | +0.1 | 2 | 7,569 | 买盘 |
| 14:56:41 | 29.01 | -2.42% | -0.03 | 11 | 31,911 | 买盘 |
| 14:56:38 | 29.04 | -2.32% | -- | 0 | 0 | 买盘 |
| 14:56:17 | 29.04 | -2.32% | -- | 0 | 0 | 买盘 |
| 14:55:38 | 29.04 | -2.32% | -- | 0 | 0 | 买盘 |
| 14:55:17 | 29.04 | -2.32% | -- | 0 | 0 | 买盘 |
| 14:54:59 | 29.04 | -2.32% | -- | 0 | 0 | 买盘 |
| 14:54:53 | 29.04 | -2.32% | -- | 0 | 0 | 买盘 |
| 14:54:38 | 29.04 | -2.32% | -0.08 | 6 | 20,183 | 买盘 |
| 14:54:26 | 29.12 | -2.05% | -- | 0 | 0 | 买盘 |
| 14:54:11 | 29.12 | -2.05% | -- | 0 | 0 | 买盘 |
| 14:54:05 | 29.12 | -2.05% | -0.02 | 4 | 11,648 | 买盘 |
| 14:54:02 | 29.14 | -1.98% | +0.02 | 2 | 5,828 | 买盘 |
| 14:53:59 | 29.12 | -2.05% | +0.18 | 2 | 5,824 | 买盘 |
| 14:53:56 | 28.94 | -2.66% | -- | 0 | 0 | 卖盘 |
| 14:53:23 | 28.94 | -2.66% | -- | 0 | 0 | 卖盘 |
| 14:52:35 | 28.94 | -2.66% | +0.01 | 3 | 8,682 | 卖盘 |
| 14:52:20 | 28.93 | -2.69% | -0.23 | 2 | 5,786 | 卖盘 |
| 14:51:38 | 29.16 | -1.92% | -- | 0 | 0 | 买盘 |
| 14:50:56 | 29.16 | -1.92% | -- | 0 | 0 | 买盘 |
| 14:50:14 | 29.16 | -1.92% | +0.23 | 8 | 24,961 | 买盘 |
| 14:49:35 | 28.93 | -2.69% | -- | 0 | 0 | 中性盘 |
| 14:48:56 | 28.93 | -2.69% | -- | 0 | 0 | 卖盘 |
| 14:48:47 | 28.93 | -2.69% | -- | 1 | 3,761 | 买盘 |
| 14:48:17 | 28.93 | -2.69% | -- | 0 | 0 | 买盘 |
| 14:47:50 | 28.93 | -2.69% | -- | 2 | 5,786 | 买盘 |
| 14:47:47 | 28.93 | -2.69% | -- | 8 | 23,896 | 买盘 |
| 14:47:41 | 28.93 | -2.69% | -- | 5 | 15,015 | 中性盘 |
杭州柯林688611交易提示信息
|
声明：以上是今天我们在网上搜集的688611杭州柯林实时股票价格和688611K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：杭州柯林688611K线图股票价格 今日股市最新消息 今日股市热门股票数据
|