凯因科技688687最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
凯因科技688687分时K线图
凯因科技688687日K线图
凯因科技688687周K线图
凯因科技688687月K线图
凯因科技688687今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:13:26 | 24.15 | -1.95% | -- | 2 | 4,830 | 卖盘 |
| 11:13:14 | 24.15 | -1.95% | -- | 0 | 0 | 卖盘 |
| 11:13:11 | 24.15 | -1.95% | -0.01 | 12 | 31,202 | 卖盘 |
| 11:13:08 | 24.16 | -1.91% | +0.01 | 20 | 49,721 | 买盘 |
| 11:13:05 | 24.15 | -1.95% | +0.02 | 31 | 75,831 | 买盘 |
| 11:13:02 | 24.13 | -2.03% | +0.03 | 2 | 4,826 | 买盘 |
| 11:12:44 | 24.10 | -2.15% | -- | 12 | 31,041 | 买盘 |
| 11:12:41 | 24.10 | -2.15% | -0.01 | 13 | 33,234 | 卖盘 |
| 11:12:38 | 24.11 | -2.11% | -- | 57 | 137,644 | 买盘 |
| 11:12:35 | 24.11 | -2.11% | -- | 103 | 249,828 | 买盘 |
| 11:12:32 | 24.11 | -2.11% | -- | 14 | 36,141 | 买盘 |
| 11:12:29 | 24.11 | -2.11% | -- | 2 | 6,727 | 买盘 |
| 11:12:26 | 24.11 | -2.11% | -- | 30 | 74,645 | 卖盘 |
| 11:12:14 | 24.11 | -2.11% | -- | 0 | 0 | 卖盘 |
| 11:12:11 | 24.11 | -2.11% | +0.04 | 12 | 30,547 | 卖盘 |
| 11:12:02 | 24.07 | -2.27% | -0.03 | 10 | 25,346 | 卖盘 |
| 11:11:56 | 24.10 | -2.15% | -- | 29 | 72,083 | 卖盘 |
| 11:11:53 | 24.10 | -2.15% | -0.01 | 29 | 72,083 | 卖盘 |
| 11:11:38 | 24.11 | -2.11% | -- | 1 | 3,761 | 买盘 |
| 11:11:35 | 24.11 | -2.11% | -0.02 | 62 | 150,591 | 卖盘 |
| 11:11:32 | 24.13 | -2.03% | -0.02 | 86 | 209,714 | 卖盘 |
| 11:11:29 | 24.15 | -1.95% | -- | 3 | 7,897 | 卖盘 |
| 11:11:26 | 24.15 | -1.95% | -0.01 | 35 | 85,708 | 卖盘 |
| 11:11:23 | 24.16 | -1.91% | -0.01 | 52 | 127,202 | 卖盘 |
| 11:11:20 | 24.17 | -1.87% | -0.01 | 82 | 198,750 | 卖盘 |
| 11:11:17 | 24.18 | -1.83% | -- | 32 | 78,271 | 买盘 |
| 11:11:14 | 24.18 | -1.83% | -- | 0 | 0 | 买盘 |
| 11:11:11 | 24.18 | -1.83% | +0.04 | 12 | 29,016 | 买盘 |
| 11:11:05 | 24.14 | -1.99% | -- | 0 | 0 | 卖盘 |
| 11:11:02 | 24.14 | -1.99% | -0.01 | 30 | 73,941 | 卖盘 |
| 11:10:56 | 24.15 | -1.95% | -0.01 | 11 | 27,966 | 卖盘 |
| 11:10:53 | 24.16 | -1.91% | +0.01 | 56 | 136,093 | 买盘 |
| 11:10:35 | 24.15 | -1.95% | +0.01 | 6 | 15,722 | 买盘 |
| 11:10:32 | 24.14 | -1.99% | -- | 0 | 0 | 卖盘 |
| 11:10:26 | 24.14 | -1.99% | -0.01 | 2 | 6,832 | 卖盘 |
| 11:10:23 | 24.15 | -1.95% | -- | 2 | 6,062 | 卖盘 |
| 11:10:20 | 24.15 | -1.95% | -- | 13 | 33,472 | 卖盘 |
| 11:10:17 | 24.15 | -1.95% | -- | 7 | 18,885 | 卖盘 |
| 11:10:11 | 24.15 | -1.95% | -0.01 | 12 | 30,912 | 卖盘 |
| 11:10:08 | 24.16 | -1.91% | -0.01 | 49 | 120,003 | 卖盘 |
| 11:09:53 | 24.17 | -1.87% | +0.01 | 14 | 33,838 | 买盘 |
| 11:09:50 | 24.16 | -1.91% | +0.02 | 9 | 21,744 | 买盘 |
| 11:09:38 | 24.14 | -1.99% | -- | 0 | 0 | 卖盘 |
| 11:09:32 | 24.14 | -1.99% | -- | 0 | 0 | 卖盘 |
| 11:09:23 | 24.14 | -1.99% | -0.01 | 8 | 21,436 | 卖盘 |
| 11:09:20 | 24.15 | -1.95% | -- | 16 | 38,906 | 卖盘 |
| 11:09:17 | 24.15 | -1.95% | -0.03 | 11 | 28,859 | 卖盘 |
| 11:09:11 | 24.18 | -1.83% | +0.01 | 34 | 82,575 | 买盘 |
| 11:09:08 | 24.17 | -1.87% | -- | 2 | 4,834 | 卖盘 |
| 11:08:59 | 24.17 | -1.87% | -- | 33 | 81,429 | 中性盘 |
凯因科技688687交易提示信息
|
声明：以上是今天我们在网上搜集的688687凯因科技实时股票价格和688687K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：凯因科技688687K线图股票价格 今日股市最新消息 今日股市热门股票数据
|