文化长城300089ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-13 09:10
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
4.15-0.17 (-3.94%)4.254.304.144.3248097852.00202046720.00

文化长城300089DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-124.15-3.9420204.67-1.004-1171.87-6.369-9.133-11.81-40.63-7.7340.5729.4-3.6-6.814.254.34.14-5.8
2019-12-114.32-4.2133904.52-3.383-4204.16-7.725-8.501-10.367-39.966-5.4140.77611.50.9-7-5.44.424.74.3-12.4
2019-12-104.516.3733454.5-1.981-2442.18-4.745-5.732-8.389-34.439-4.0390.8375.41.9-5.1-2.24.164.634.13-7.3
2019-12-094.243.6729727.28-2.36-2794.36-3.136-4.208-5.535-31.576-4.9750.7675.83.6-10.414.064.454.02-9.4
2019-12-064.094.3420349.79-0.404-447.69-1.391-2.244-4.44-27.847-0.9950.9221.60.6-3.10.93.884.183.8-2.2
2019-12-053.921.039190.76-0.372-404.39-1.445-2.678-6.66-27.969-0.6350.893.60.8-7.12.73.873.953.87-4.4
2019-12-043.88-39585.12-0.615-670.96-1.468-1.866-5.389-28.16-0.3190.9549-2-3.4-3.63.963.993.87-7
2019-12-034-0.999896.08-0.457-504.7-1.691-2.657-4.858-27.864-1.9560.7586.6-1.5-3.3-1.83.964.043.92-5.1
2019-12-024.04-1.714323.14-0.396-444.02-0.793-1.326-5.827-27.8790.2521.027-0.73.8-0.9-2.24.064.143.95-3.1
2019-11-294.11-1.9120090.21-0.837-964.33-1.804-2.196-4.702-28.019-0.3730.9725.1-0.3-5.40.64.14.224.07-4.8
2019-11-284.195.2822486.380.44494.7-0.093-3.982-5.279-27.265-4.9930.7362-4.2-1.23.43.984.33.872.2
2019-11-273.98-0.7518284.61-1.406-1572.48-1.799-3.523-6.896-29.084-0.4010.9675.23.4-6.6-23.924.153.86-8.6
2019-11-264.015.2521259.230.873977.92-3.016-2.201-6.157-27.21-1.6340.894-5.50.91.43.23.854.183.794.6
2019-11-253.81-7.5218163.56-1.266-1362.27-2.99-4.501-7.792-29.908-3.4760.7529.7-2.2-4.4-3.14.054.123.76-7.5
2019-11-224.12-1.6725446.83-2.623-2977.28-1.809-2.505-5.845-28.348-4.7130.75111.70-5.1-6.64.074.183.98-11.7
2019-11-214.196.0836061.830.8991045.79-0.612-1.296-10.513-23.9730.0741.003-1.5-1.4-1.74.63.874.353.852.9
2019-11-203.95-2.2318902.46-0.084-94.51-0.781-3.372-6.416-26.614-2.4110.8284.6-4.11.2-1.74.044.163.95-0.5
2019-11-194.043.8627529.42-1.427-1596.71-2.111-3.956-6.889-27.345-3.590.8053.12.7-8.22.43.854.183.83-5.8
2019-11-183.893.1816963.790.73763.37-1.862-3.291-6.612-25.370.3881.038-61.55.2-0.73.73.893.634.5
2019-11-153.77-4.0716256.57-1.415-1528.12-3.259-3.339-8.711-27.715-3.4450.70112.1-2.7-5.8-3.63.854.013.77-9.4
2019-11-143.93-1.2620273.39-1.177-1297.5-1.939-8.549-10.562-24.507-0.4890.9585.50.9-3.7-2.73.974.063.87-6.4
2019-11-133.98-1.9718248.56-0.668-729.94-0.7484.249-2.315-11.277-1.7920.8463.40.6-2.5-1.54.014.033.86-4

文化长城300089DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

文化长城300089今日股市行情图

声明:以上是今天我们在网上搜集的300089文化长城DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:文化长城300089ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300089.html