文化长城300089ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-01-20 04:14
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
3.52-0.07 (-1.95%)3.583.653.513.5917217850.0061586836.00

文化长城300089DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-01-173.52-1.956158.68-0.118-117.01-0.319-2.277-3.478-28.772-0.4440.9295.7-3.8-0.6-1.33.583.653.51-1.9
2020-01-163.59-2.187806.8-1.453-1467.68-2.088-3.633-3.662-31.983-4.8240.51216.12.7-14-4.83.673.723.58-18.8
2020-01-153.67-1.349475.63-0.202-208.46-1.524-2.198-1.505-29.32.4881.352-1.53.7-2.60.43.73.833.6-2.2
2020-01-143.72-1.857020.73-0.635-666.97-0.857-2.424-0.846-28.615-4.3330.44815.4-5.9-8.1-1.43.813.853.72-9.5
2020-01-133.79-1.569727.7-1.322-1381.33-1.996-2.267-1.961-30.895-4.8410.5513.30.9-15.213.83.813.72-14.2
2020-01-103.850.528822.1-0.222-238.2-1.789-1.202-0.849-29.253-3.0970.614.6-1.93-5.73.853.923.83-2.7
2020-01-093.831.869112.52-0.452-482.96-0.723-0.03-0.858-29.127-0.5120.912-0.86.1-6.313.83.913.8-5.3
2020-01-083.76-3.8411797.56-1.115-1179.76-0.5280.693-1.062-29.195-2.3960.71214.6-4.6-4.2-5.83.883.883.74-10
2020-01-073.915.3916371.30.844900.421.5371.5780.824-27.9172.6081.288-9.33.80.64.93.733.933.715.5
2020-01-063.71-0.5410582.51-0.257-264.560.9640.734-0.762-30.582.2671.3364.8-2.31-3.53.683.773.62-2.5
2020-01-033.732.4712861.720.95977.490.9910.781-2.683-31.0941.9951.278-3.6-43.34.33.653.783.637.6
2020-01-023.643.4111863.990.271272.870.041-0.828-4.449-34.08-0.7220.91-3.91.61.40.93.593.713.532.3
2019-12-313.52-0.856477.39-0.23-226.71-0.44-1.755-4.97-35.787-3.2760.6039.4-5.9-3.503.553.613.51-3.5
2019-12-303.55-1.118031.33-0.428-417.63-1.088-0.972-5.33-36.975-3.330.59410.3-5.1-71.83.453.573.42-5.2
2019-12-273.59-1.9110172.88-0.21-213.63-0.87-0.841-4.444-36.565-1.1690.8491.90.2-2-0.13.633.753.58-2.1
2019-12-263.66013646.79-0.66-668.690.111-2.81-4.916-37.377-2.7820.7524.50.4-3.9-13.683.83.54-4.9
2019-12-253.660.8311326.24-0.655-668.25-0.627-3.621-5.916-38.591-1.7720.783.72.2-5.3-0.63.593.763.59-5.9
2019-12-243.63-3.218920.630.771756.83-2.15-3.215-8.644-38.5670.1671.014-4.70.72.11.93.383.713.384
2019-12-233.75-10.076010.19-0.743-793.35-3.736-4.358-11.396-41.442-3.1480.45518.9-5.7-8.5-4.74.074.083.75-13.2

文化长城300089DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

文化长城300089今日股市行情图

声明:以上是今天我们在网上搜集的300089文化长城DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:文化长城300089ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300089.html