文化长城300089ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2021-01-19 08:07
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
5.450.24 (4.61%)5.185.505.185.213969600.0021495520.00

文化长城300089DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2021-01-185.454.612149.550.224339.630.250.255-0.605-6.072-0.1210.86-5.8-1014.815.185.55.1815.8
2021-01-155.212.761774.870.108156.19-0.127-0.061-1.485-6.7340.0271.0391.3-10.18.805.065.345.038.8
2021-01-145.07-1.931693.67-0.082-116.86-0.077-0.109-1.525-7.1810.0621.1124.9-0.9-65.125.25.04-6.9
2021-01-135.17-3.181983.93-0.152-222.2-0.087-0.139-1.509-7.258-0.1270.8394.46.8-6-5.25.365.365.12-11.2
2021-01-125.34-0.741613.640.158237.210.126-0.262-1.864-7.1940.2281.442-1.7-1314.705.385.495.3214.7
2021-01-115.381.323253.15-0.092-139.89-0.144-0.86-1.97-7.7581.0012.164-3.88.14-8.35.295.655.24-4.3
2021-01-085.313.312126.140.06189.3-0.328-1.423-2.096-7.8340.8491.607-6.92.74.205.215.495.14.2
2021-01-075.14-0.962579.64-0.113-162.52-0.828-1.417-2.204-8.2222.5683.257-2.99.2-6.305.235.315.09-6.3
2021-01-065.19-5.643629.22-0.276-406.47-1.371-1.369-1.998-8.2720.8081.4166.94.3-8.3-2.95.465.745.16-11.2
2021-01-055.5-5.014313.03-0.44-685.77-1.029-1.602-1.536-7.992-2.1010.517.48.5-9.2-6.75.735.815.4-15.9
2021-01-045.79-2.24282.74-0.656-1083.53-0.654-1.11-1.141-7.368-0.2350.8821114.3-22.3-35.886.125.71-25.3
2020-12-315.922.961861.180.067109.81-0.506-0.673-0.702-6.2840.3021.267-3-2.95.905.785.955.725.9
2020-12-305.75-0.171982.71-0.065-105.08-0.522-0.788-1.292-6.6340.1551.139-4.49.7-3-2.35.765.835.7-5.3
2020-12-295.76-3.193102.77-0.508-828.44-0.675-0.628-0.467-6.7260.2721.2044.322.4-25.4-1.35.956.025.7-26.7
2020-12-285.950.681927.360.05184.8-0.2150.065-0.097-5.9210.6041.593-4.1-0.34.405.876.025.84.4
2020-12-255.91-1.832483.07-0.218-362.53-0.172-0.03-0.62-6.226-0.0360.9774.310.3-14.606.036.095.87-14.6
2020-12-246.02-0.52768.87-0.048-80.30.232-0.03-0.59-5.994-0.1090.945-7.810.7-1-1.96.126.125.96-2.9
2020-12-236.052.544813.120.094158.830.05-0.69-0.793-6.453-1.0570.66-2.9-0.43.305.96.125.813.3
2020-12-225.94.426628.390.186304.91-0.0760.162-0.762-6.498-0.2420.922-3.1-1.54.8-0.25.726.035.594.6
2020-12-215.6503879.9-0.044-69.84-0.784-0.162-1.214-7.0960.3731.18-45.85.4-7.25.625.765.58-1.8

文化长城300089DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

文化长城300089今日股市行情图

声明:以上是今天我们在网上搜集的300089文化长城DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:文化长城300089ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300089.html