文化长城300089ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-03-29 11:56
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
3.03-0.02 (-0.66%)3.083.082.993.058835250.0026799254.00

文化长城300089DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-03-273.03-0.662679.93-0.013-10.72-0.464-0.226-0.657-15.003-0.5360.7744.1-3.7-14.614.23.083.082.99-0.4
2020-03-263.05-1.933328.54-0.212-179.74-0.5560.02-0.63-15.485-1.170.5899.4-4-10.75.33.093.13.03-5.4
2020-03-253.111.974721.84-0.24-207.76-0.0020.797-1.922-15.58-0.3660.8753.31.1-7.53.13.093.193.05-4.4
2020-03-243.050.993395.69-0.105-88.290.4711.0441.696-15.620.5951.28-2.55.1-63.43.053.092.96-2.6
2020-03-233.02-3.214268.860.343286.011.1421.022.715-15.936-0.0110.9971-7.7-2.99.63.013.042.946.7
2020-03-203.1203180.950.233200.40.806-0.4310.93-17.1750.1351.058-0.2-6.11.64.73.123.153.046.3
2020-03-193.1205719.340.566480.420.437-0.657-0.177-18.244-0.0820.979-1.1-7.30.28.23.083.132.978.4
2020-03-183.12-2.56518.160.0076.52-1.1-2.59-1.948-19.753-1.7030.69411.1-11.2-9.69.73.233.233.070.1
2020-03-173.2-1.848152.12-0.129-114.13-0.1151.759-0.553-18.5840.0741.012-1.32.7-5.23.83.253.323.07-1.4
2020-03-163.26-7.9114451.41-1.108-1054.95-2.6121.681-1.635-21.1582.7311.2515.61.7-8.61.33.543.633.24-7.3
2020-03-133.544.1213302.510.01413.31.8881.361-0.018-19.594-1.280.8821.8-1.9-0.10.23.253.543.170.1
2020-03-123.4-2.314690.9-1.504-1439.712.7880.48-2.602-20.287-1.0190.9096.33.5-7.4-2.43.363.583.31-9.8
2020-03-113.484.522830.133.3783310.372.8510.643-2.045-17.9161.9931.15-9-5.5-0.214.73.373.663.314.5
2020-03-103.334.727557.110.915823.73-1.394-2.312-4.483-25.393-0.7780.906-7.6-3.38.923.183.333.1310.9
2020-03-063.44-0.5810744.93-0.867-827.36-0.443-0.037-4.252-23.5820.211.02916.7-5.4-2.33.343.523.34-7.7
2020-03-053.461.4715005-1.342-1290.43-1.432-3.506-5.161-26.065-1.9240.817.11.5-10.51.93.433.593.34-8.6
2020-03-043.413.338984.20.424395.3-1.651-1.658-3.75-24.03-0.4170.941-5.71.32.81.63.233.433.224.4
2020-03-033.36.1113707.9700-2.57-2.577-4.669-25.8070000003.153.423.130
2020-03-023.112.987791.010.496420.71-0.4510.228-0.736-20.8160.4061.077-4.8-0.610.3-4.92.983.142.975.4
2020-02-283.02-10.1211460.17-2.57-2211.81-2.577-2.838-3.019-25.216-4.8020.52421.1-1.8-9.1-10.23.213.223.02-19.3

文化长城300089DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

文化长城300089今日股市行情图

声明:以上是今天我们在网上搜集的300089文化长城DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:文化长城300089ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300089.html