文化长城300089ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-09-29 22:45
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
5.17-0.13 (-2.45%)5.365.365.105.303902000.0020295948.00

文化长城300089DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-295.17-2.452029.59-0.306-448.540.0180.370.231-1.492-0.0480.94913.38.8-20.5-1.65.365.365.1-22.1
2020-09-285.30.191477.350.103152.170.4950.6940.529-0.9190.0661.096-5.7-4.610.305.295.335.1610.3
2020-09-255.290.191595.480.221325.480.5730.2680.371-1.160.3781.466-9.6-10.820.405.25.325.1520.4
2020-09-245.28-2.762799.380.171254.740.370.3440.124-1.6490.1031.0710.3-9.413-3.95.415.445.169.1
2020-09-235.430.933333.480.181270.01-0.1240.388-0.681-2.0530.7041.457-4.8-3.313.8-5.75.285.455.178.1
2020-09-225.38-0.193329.490.01826.64-0.008-0.139-1.86-2.491-0.6010.7695.8-6.64.1-3.35.285.525.150.8
2020-09-215.391.514061.76-0.323-487.410.19-0.165-2.174-2.611-0.370.8322.49.6-10.9-1.15.285.495.25-12
2020-09-185.312.312477.050.298433.480.1660.103-2.128-2.0430.2531.183-12.7-4.89.48.15.185.315.0617.5
2020-09-175.190.192895.390.215309.81-0.139-0.221-2.43-2.717-0.0520.9714.3-1510.705.255.255.0210.7
2020-09-165.18-3.723553.59-0.346-508.16-0.409-1.069-3.714-3.2470.121.05112.71.6-10.7-3.65.35.55.08-14.3
2020-09-155.381.893013.61-0.008-12.05-0.09-1.721-3.321-2.6530.321.156-4.14.5-5.455.285.515.23-0.4
2020-09-145.283.734352.08-0.055-82.69-0.715-2.009-3.242-2.726-1.0730.7014.8-2.9-1.905.015.55.01-1.9
2020-09-115.09-0.23422.67-0.027-37.65-1.658-2.231-3.074-2.7071.1521.508-3.95-1.104.985.254.86-1.1
2020-09-105.1-10.3710186.94-0.633-906.64-1.927-2.209-3.187-2.744-2.3360.5767.91-8.8-0.15.755.884.55-8.9
2020-09-095.69-13.1310972.65-0.998-1722.71-1.571-2.645-2.879-1.55-1.9710.639.16.6-7-8.76.36.475.68-15.7
2020-09-086.551.3911998.84-0.296-527.95-0.578-1.6-2.5680.428-0.1770.9651.13.3-6.21.86.46.66.14-4.4
2020-09-076.465.5613377.45-0.277-494.97-1.35-1.233-1.8761.045-1.6150.7366.1-2.4-7.746.056.695.84-3.7
2020-09-046.122.867463.16-0.004-7.46-1.027-0.843-1.1991.643-0.3260.9111.7-1.6-1.51.45.716.295.57-0.1
2020-09-035.95-9.1613120.6-1.069-1823.76-0.951-0.979-1.1211.708-1.5140.7379.94-8.2-5.76.316.355.84-13.9
2020-09-026.5519.7413026.740.04678.160.23-0.2350.0573.94-0.7090.8661.9-2.5-4.75.35.46.565.40.6
2020-09-015.47-0.182727.140.071109.090.044-0.9670.5383.980.0981.092-2.4-1.6-4.18.15.425.485.334
2020-08-315.4802926.30.112172.65-0.352-0.6440.8193.9690.3431.312-4.7-1.2-3.49.35.675.675.365.9

文化长城300089DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

文化长城300089今日股市行情图

声明:以上是今天我们在网上搜集的300089文化长城DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:文化长城300089ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300089.html