左江科技300799ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-01-20 04:10
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
113.01-3.98 (-3.4%)116.80117.60112.57116.992369043.00272131456.00

左江科技300799DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-01-17113.01-3.427213.15-1.937-3782.63-2.647-1.603-5.039-21.928-3.4590.71312.41.5-7.5-6.4116.8117.6112.57-13.9
2020-01-16116.990.2326448.81-0.279-555.421.210.572-1.961-17.631-0.3870.96420.1-3.51.4116.54118.51114.86-2.1
2020-01-15116.721.4529834.12-0.71-1402.2-1.156-1.153-4.288-21.589-1.3730.8884.30.4-4-0.7116.12118.86113.55-4.7
2020-01-14115.054.8141706.521.4892919.461.2970.224-2.678-16.782.6471.181-5.1-1.97.1-0.1110.77120.69110.537
2020-01-13109.770.3518638.49-0.445-820.09-0.443-2.202-5.473-21.337-2.680.7212-7.6-5.51.1109.39109.78106.18-4.4
2020-01-10109.390.6217935.85-0.192-358.72-1.265-3.436-3.881-20.841-1.3250.8465.5-3.52.8-4.8109.96111.7107.99-2
2020-01-09108.721.1319080.470.195362.53-1.564-2.533-3.65-19.0620.431.055-1.5-0.4-2.44.3109.26110.8108.51.9
2020-01-08107.51-3.9725208.15-1.267-2394.77-3.439-3.135-3.535-19.826-1.8020.8477.81.7-5.7-3.8111.12114107.51-9.5
2020-01-07111.953.2635396.19-0.492-920.3-1.46-2.902-2.3-17.687-1.8480.874.2-1.6-3.20.6108.04113.39106.28-2.6
2020-01-06108.42-2.1523957.48-1.679-3114.47-1.376-2.411-2.469-17.065-3.8730.68513.4-0.4-9.6-3.4108110.7107.28-13
2020-01-03110.83.7238069.070.7111332.42-0.7310.415-0.826-14.0610.8461.055-2.5-10.13.4107113.81106.753.5
2020-01-02106.831.5921785.37-0.407-740.7-1.442-1.117-6.441-15.782-1.9550.8226.6-3.2-2.9-0.5106.9108.42104.4-3.4
2019-12-31105.162.2431077.57-1.035-1864.650.112-0.4-4.652-15.311-2.4880.7936.3-0.3-3.8-2.2102.3109.87101.54-6
2019-12-30102.86-4.0526806.5-0.86-1474.36-1.682-1.404-6.107-17.39-2.1640.8276.9-1.4-4.9-0.6104104.897.03-5.5
2019-12-27107.22.6130579.471.1462079.40.325-0.367-4.891-14.3892.7031.232-7.40.64.82104.38109.48104.116.8
2019-12-26104.47-0.6317822.25-0.821-1461.42-0.854-1.551-7.052-17.016-1.0370.8824.73.5-7.9-0.3104.7106.49103.38-8.2
2019-12-25105.130.8221195.70.31551.09-0.383-5.324-9.861-15.578-0.3630.9640.6-3.2-0.53.1103.1106.5102.552.6
2019-12-24104.281.5614208.51-0.032-56.83-0.729-4.252-11.784-16.568-0.6110.9142.7-2.3-7.36.9103.28104.37102.51-0.4
2019-12-23102.68-3.6821177.01-0.66-1164.73-5.602-4.703-12.443-16.908-2.8570.72910.5-5-7.72.2104.59105102.51-5.5

左江科技300799DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

左江科技300799今日股市行情图

声明:以上是今天我们在网上搜集的300799左江科技DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:左江科技300799ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300799.html