左江科技300799ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-07-08 01:52
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
95.793.33 (3.6%)93.9599.5093.6892.461772865.00172037184.00

左江科技300799DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-07-0795.793.617203.72-0.104-172.040.1860.3480.13-6.963-0.7310.9022.3-1.3-3.72.793.9599.593.68-1
2020-07-0692.464.8412441.830.49758.950.8040.4070.424-6.9871.0351.222-7.71.63.62.58892.62886.1
2020-07-0388.190.497869.59-0.2-299.04-0.038-0.213-0.527-8.221-0.1010.974-2.56.3-3.90.187.9988.8287.21-3.8
2020-07-0287.762.059030.170.513758.530.1170.052-0.547-8.0940.4491.115-3.9-4.58.4085.8988.0784.98.4
2020-07-0186-1.357603.79-0.352-517.06-0.527-0.329-0.747-9.413-1.120.7229.9-3.1-5.1-1.787.2187.7885-6.8
2020-06-3087.180.456606.16-0.044-66.06-0.109-0.218-0.395-9.016-0.080.9762-1-3.42.488.4288.4286.35-1
2020-06-2986.79-0.877085.97-0.13-191.320.0680.016-0.28-9.231-0.4950.8584.3-1.60.9-3.68787.285.61-2.7
2020-06-2487.553.3910743.220.06596.69-0.043-0.314-0.428-9.2780.7031.143-6.25.3-0.31.285.1188.3484.70.9
2020-06-2384.68-0.394672.090.133191.560.081-0.599-0.645-9.7260.0111.0050.9-52.31.88585.484.034.1
2020-06-2285.011.195892.62-0.241-347.66-0.512-0.418-1.199-10.326-0.350.8914.21.7-5.8-0.184.5185.4784-5.9
2020-06-1984.010.155003.880.19270.21-0.49-0.177-0.915-10.185-0.0230.990.7-6.14.21.2858582.925.4
2020-06-1883.88-0.584507.04-0.461-658.03-0.367-0.296-1.028-10.916-0.6520.7419.84.8-11.5-3.184.5484.7783.69-14.6
2020-06-1784.37-0.956277.31-0.219-313.870.094-0.114-0.662-10.349-0.4170.8686.4-1.4-8.83.885.1685.1683.52-5
2020-06-1685.183.59191.930.313450.40.384-0.046-0.808-10.2541.4851.37-12.17.22.22.782.7786.1982.454.9
2020-06-1582.30.325324.7500-0.208-0.78-0.91-11.2390.2351.09-2.92.91.1-1.181.5182.7381.110
2020-06-1282.040.45401.660.07197.23-0.36-0.738-1.852-11.620.1091.0370.5-2.34.3-2.580.2282.4179.121.8
2020-06-1181.710.015561.74-0.279-389.32-0.851-0.732-1.642-12.157-0.6550.8048.4-1.4-8.91.981.4182.9580.72-7
2020-06-1081.70.784203.49-0.151-210.17-0.53-0.548-1.7-12.002-0.590.7837-2-5081.2882.5580.86-5
2020-06-0981.070.093788.77-0.421-575.89-0.302-0.762-1.582-12.101-0.8740.674132.2-15.2080.9181.4779.8-15.2
2020-06-0881-1.344523.760.04258.810.024-0.13-0.691-11.656-0.0370.9831.6-2.94.6-3.382.982.980.81.3

左江科技300799DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

左江科技300799今日股市行情图

声明:以上是今天我们在网上搜集的300799左江科技DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:左江科技300799ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300799.html