左江科技300799ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-10 11:39
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
115.97-1.19 (-1.02%)116.00117.33114.30117.162150199.00248479984.00

左江科技300799DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-10 11:30:00115.97-1.0224848-2.428-4770.82-5.319-7.868-19.2710.813-4.8460.61816.52.7-14.8-4.4116117.33114.3-19.2
2019-12-09117.163.2249849.470.076149.55-4.668-5.727-22.3245.6961.1471.057-2.11.81.7-1.4114.18117.87113.20.3
2019-12-06113.51-2.7848449.85-2.967-5765.53-5.516-6.391-27.345.734-7.8550.68712-0.1-120.1115.77116.37112.8-11.9
2019-12-05116.75-1.4864248.17-1.777-3597.9-2.836-8.541-24.77911.866-4.7940.835.60-3.5-2.1121122.43116.62-5.6
2019-12-04118.52.2853981.03-0.772-1511.47-1.648-9.437-1.94515.843-1.6710.9281.90.9-4.11.3114118.5112.55-2.8
2019-12-03115.863.2862872.79-0.287-565.85-5.992-11.4030.11617.974-0.3990.9850.40.5-1.10.2110.01119.66110.01-0.9
2019-12-02112.181.7946560.52-0.588-1117.45-8.377-16.5975.95619.24-1.2030.94220.4-0.7-1.7110.07114.13109.55-2.4
2019-11-29110.21-8.4873929.24-5.116-10054.38-10.527-20.94814.14921.186-13.8330.63313.8-0.2-11.7-1.9117.9122110.01-13.6
2019-11-28120.420.0968073.32-2.673-5377.79-10.892-16.23822.35432.301-6.4470.7967.30.6-6.7-1.2117.58121.5115.01-7.9
2019-11-27120.31-2.8974451.17-2.738-5583.84-13.1597.49225.55439.052-5.7480.8214.92.6-4.8-2.7120123.47116.8-7.5
2019-11-26123.89-1084934.07-5.482-11805.84-10.82711.51829.13246.302-13.1270.63911.32.6-4.8-9.1126.1131.98123.89-13.9
2019-11-25137.66-1027791.11-4.94-11811.2215.71122.55235.69159.47-9.9810.28825.117.4-4.6-37.9145.07145.44137.66-42.5
2019-11-22152.952.96147488.58-0.406-1032.4121.9435.09742.84272.323-4.9390.93.1-2.41.2-1.9148.25156.5138.91-0.7
2019-11-21148.564.53184544.9221.05751672.5727.89838.59245.19376.9424.4881.085.3-33.322.55.5139.98156.27131.8828
2019-11-20142.12103116.411.2893113.2914.44618.06224.73639.1031.844176-31.1-68.8099.9142.12142.12142.1299.9
2019-11-19129.21015244.595.55212195.6716.24717.61424.00338.8256.63253.78-25.2-54.82.577.5129.2129.2129.280
2019-11-18117.451015183.497.60515183.4911.22113.13918.7630.1478.82295.071-30.3-69.70100117.45117.45117.45100
2019-11-15106.77105607.973.0895607.974.4567.74511.7116.9474.047236-37.9-62.1199106.77106.77106.77100
2019-11-1497.0610868.690.526868.691.6045.768.1459.5520.693328-45.3-54.7010097.0697.0697.06100
2019-11-1388.24101260.720.8411260.724.1294.7296.6478.6561.079507-38.1-61.9010088.2488.2488.24100
2019-11-1280.22101469.291.0781469.293.2884.4445.8627.7621.369638-44.1-55.9010080.2280.2280.22100
2019-11-1172.93102740.532.2112740.532.8113.6764.9466.3832.556394.667-1000010072.9372.9372.93100

左江科技300799DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

左江科技300799今日股市行情图

声明:以上是今天我们在网上搜集的300799左江科技DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:左江科技300799ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300799.html