左江科技300799ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2021-01-21 21:41
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
51.290.64 (1.26%)50.5051.5050.1850.65682551.0034760336.00

左江科技300799DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2021-01-2151.291.263476.03-0.21-347.6-0.376-0.478-1.458-8.1860.1511.118-5.415.4-6.8-3.250.551.550.18-10
2021-01-2050.65-0.693086.62-0.118-194.46-0.123-0.166-1.789-8.036-0.2810.8057.9-1.6-1.6-4.750.5951.450.25-6.3
2021-01-1951-0.12939.14-0.048-79.36-0.15-0.676-1.889-8.068-0.2490.8531.71-2.7051.0551.7850.5-2.7
2021-01-1851.051.944506.930.04372.11-0-0.202-1.606-8.2440.1081.055-3.51.93.1-1.550.4952.0850.081.6
2021-01-1550.081.174805.51-0.145-235.47-0.671-0.177-1.686-8.611-0.1780.9212.82.13.7-8.649.350.648.8-4.9
2021-01-1449.5-0.26783.670.101162.81-0.1-0.98-1.573-8.608-0.6730.8163.4-5.82.5-0.149.250.648.182.4
2021-01-1349.6-6.548223.03-0.628-1036.1-0.134-1.622-1.809-9.106-1.4620.62914.9-2.3-10.7-1.953.853.849.1-12.6
2021-01-1253.071.95689.590.426733.96-0.454-1.214-1.396-8.1380.451.219-17.84.97.9552.1254.152.1212.9
2021-01-1152.08-0.994442.080.068115.49-1.421-1.404-1.678-9.2810.0281.0150.1-2.72.9-0.352.0253.9752.012.6
2021-01-0852.6-2.976621.4-0.948-1615.62-1.708-1.509-1.795-9.734-0.9970.67211.612.8-20.2-4.253.7554.3551.7-24.4
2021-01-0754.21-4.568094.49-0.541-963.24-0.524-0.593-0.612-8.135-0.9290.72212.7-0.8-10.8-1.156.2956.8953.81-11.9
2021-01-0656.8-3.455673.71-0.219-408.51-0.02-0.187-0.099-7.311-0.3730.8458.3-1.1-9.42.258.9958.9956.66-7.2
2021-01-0558.830.746416.280.236449.140.167-0.182-0.36-7.114-0.1850.9132.8-9.87058.559.5558.027
2021-01-0458.40.996970-0.037-69.7-0.203-0.273-0.53-7.834-0.0460.983.4-2.4-0.5-0.55859.5957.25-1
2020-12-3157.832.926611.02-0.032-59.5-0.381-0.287-0.283-8.025-0.0110.9942.4-1.50.6-1.556.1957.9855.6-0.9
2020-12-2956.25-2.335326.74-0.214-394.18-0.120.087-0.931-8.237-0.5790.74712.7-5.3-7.4057.6858.6356.06-7.4
2020-12-2857.59-2.445572.70.144273.060.33-0.178-0.949-8.081-0.0640.9692.8-7.72.72.259.0259.4957.194.9
2020-12-2559.033.157976.63-0.05-95.720.157-0.257-1.037-8.6480.6461.253-5.87-1.90.756.3260.756.28-1.2
2020-12-2457.231.967609.890.235441.37-0.2720.004-1.993-8.840.6421.262-8.93.16.1-0.356.1358.6855.555.8
2020-12-2356.130.593399.92-0.028-51-0.442-0.399-2.267-9.6180.0451.0273-1.5-1.5055.856.9454.98-1.5
2020-12-2255.8-3.074873.27-0.479-872.31-0.204-1.018-2.732-9.887-0.7730.70517.10.8-16.1-1.85757.4955.5-17.9

左江科技300799DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

左江科技300799今日股市行情图

声明:以上是今天我们在网上搜集的300799左江科技DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:左江科技300799ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300799.html