左江科技300799ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-10-02 02:01
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
58.71-0.96 (-1.61%)60.0160.3058.2859.67478458.0028326686.00

左江科技300799DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-3058.71-1.612832.670.01928.33-0.089-0.5391.861-2.9770.0731.0412.7-3.75.1-4.160.0160.358.281
2020-09-2959.671.743822.690.03349.69-0.624-0.6561.984-3.1160.0591.0221.4-2.701.358.9360.8658.931.3
2020-09-2858.65-3.34163.7-0.14-212.35-0.591-1.5092.156-3.288-0.9650.71615.2-10.1-0.1-560.6161.4858.41-5.1
2020-09-2560.65-2.85885.27-0.517-806.28-0.548-0.9162.407-3.114-1.4540.64321.7-8-13.7062.4862.8360.01-13.7
2020-09-2462.4-2.045618.970.066106.76-0.8521.1491.551-2.168-0.5320.8522.6-4.50.71.262.7364.8662.251.9
2020-09-2363.71.767462.66-0.097-156.72-0.4662.4011.272-2.3770.1431.036-8.410.5-3.71.662.8263.7962.16-2.1
2020-09-2262.6-4.218923.28-0.821-1329.571.182.6391.134-2.259-2.0710.60618.2-3.3-9.5-5.463.8965.562.33-14.9
2020-09-2165.350.3111890.310.453760.983.3193.6651.66-0.666-0.5550.8962-8.42.53.964.3567.6663.166.4
2020-09-1865.158.2218167.91.5482561.673.0083.3231.029-1.6092.1081.337-10.4-3.76.37.861.5168.6860.214.1
2020-09-1760.25.349749.31.3181988.861.6640.402-2.176-4.8131.9211.552-16.7-3.720.6-0.257.560.6857.120.4
2020-09-1657.15-0.784268.570.141204.890.456-1.129-3.727-7.657-0.1010.9570.6-5.44.70.157.557.8756.284.8
2020-09-1557.61.7757070.204296.76-1.057-1.505-4.324-8.2030.7281.276-126.812-6.856.657.9555.55.2
2020-09-1456.61.055539.440.111160.64-1.474-2.004-3.942-8.8970.0091.0032.7-5.66.8-3.956.3657.655.82.9
2020-09-1156.01-1.378758.35-1.372-1944.35-1.82-2.293-4.527-9.424-2.1410.56415.96.3-14.5-7.756.857.553.7-22.2
2020-09-1056.79-4.7110782.42-0.213-312.69-0.743-2.578-3.621-6.953-1.0660.7939.7-6.8-2.906060.7855.6-2.9
2020-09-0959.6-4.267539.94-0.235-361.92-0.709-2.598-2.762-6.756-0.5120.8546.4-1.61-5.86161.5159.28-4.8
2020-09-0862.251.757222.26-0.295-462.22-2.13-2.819-4.408-6.507-0.4170.8725.70.7-5.8-0.661.2462.3360-6.4
2020-09-0761.18-1.969159.94-0.178-283.96-2.068-1.937-4.207-6.1270.0731.0182.60.5-4.1162.426460.63-3.1
2020-09-0462.4-3.149440.71-1.656-2633.96-2.346-2.233-3.949-5.972-1.410.66914.913-9.1-18.8626361.75-27.9
2020-09-0364.42-3.999631.85-0.233-385.27-0.103-1.043-3.258-2.805-0.9270.7877-31.9-5.967.1867.1864.01-4
2020-09-0267.1-0.8114094.41-0.456-789.29-0.344-0.164-3.855-2.426-0.250.94623.6-0.9-4.767.169.266.78-5.6

左江科技300799DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

左江科技300799今日股市行情图

声明:以上是今天我们在网上搜集的300799左江科技DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:左江科技300799ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300799.html