左江科技300799ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-04-04 00:00
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
81.001.32 (1.66%)79.1582.3078.2079.681044981.0084259000.00

左江科技300799DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-04-03811.668425.90.393539.261.0390.3350.25-16.8-0.1360.97-1.9-4.56.6-0.279.1582.378.26.4
2020-04-0279.684.26105.170.588781.460.251-0.097-0.325-18.170.2391.068-8.2-4.612.8075.9979.9775.5212.8
2020-04-0176.470.624429.370.05875.3-0.647-0.804-0.632-19.9830.1831.073-2.60.91.7076.0177.8775.881.7
2020-03-3176-1.994157.86-0.395-519.73-0.743-0.498-0.764-20.777-0.7440.73113.2-0.7-12.5078.587976-12.5
2020-03-3077.54-5.586817.55-0.309-409.05-0.466-0.148-0.558-20.678-1.3390.68914.6-8.6-4-280.8880.8876.51-6
2020-03-2782.12-0.823660.1-0.039-54.90.206-0.085-0.727-20.75-0.3260.8556.6-5.1-1.80.383.9984.1582-1.5
2020-03-2682.8-1.164400.92-0.118-167.230.2-0.228-0.859-21.374-0.0640.9731.32.5-3.8083.0984.582.09-3.8
2020-03-2583.771.424986.190.363518.560.0720.172-0.415-21.8580.7381.294-6.1-4.310.4084.8885.0883.1810.4
2020-03-2482.61.295184.35-0.045-62.21-0.473-0.266-0.778-23.338-0.370.8854.2-3-3.2282.9883.580.09-1.2
2020-03-2381.55-6.787884.3-0.246-346.91-0.146-0.41-0.139-24.038-1.2210.74910.1-5.7-4.4084.7784.7780.65-4.4
2020-03-2087.48-0.727316.24-0.182-270.70.025-0.643-1.413-24.352-0.6440.8318.1-4.4-4.60.988.8889.4586.31-3.7
2020-03-1988.112.847980.940.282415.010.093-0.556-2.093-24.6650.7011.196-7.32.13.2286.288.1684.565.2
2020-03-1885.68-1.157946.98-0.075-111.26-0.553-0.398-3.092-25.862-0.8420.8117.7-6.3-1.4087.288.8885.5-1.4
2020-03-1786.681.18149.37-0.189-277.08-0.359-0.034-3.904-26.0480.3921.097-3.67-1.3-2.187.5988.0184.14-3.4
2020-03-1685.74-4.849104.22-0.479-719.23-0.1530.442-3.263-27.164-1.5220.69712.9-5-6.6-1.390.8890.985-7.9
2020-03-1390.1-0.8911454.24-0.17-251.990.156-0.77-5.286-27.446-1.2550.8228-5.8-3.10.98591.284-2.2
2020-03-1290.910.069318.610.326503.20.92-1.537-3.431-28.030.8651.193-5.90.51.34.190.0192.7889.075.4
2020-03-1190.86-1.479447.10-0-0.926-2.694-3.471-29.643-0.3280.9253.6-3.6-0.70.79393.4990.860
2020-03-1092.224.412671.350.595912.34-1.863-3.87-5.065-30.6480.4561.07-4.3-2.96.70.587.8592.2787.57.2
2020-03-0696.06-3.1212425.87-0.937-1540.81-2.113-3.685-7.069-29.338-2.4760.63317.5-5.1-12.4097.6197.7496.01-12.4
2020-03-0599.15-0.8214109.27-0.831-1410.93-0.071-0.718-6.681-27.823-2.1080.70412-2-6.7-3.3101.2102.898.23-10

左江科技300799DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

左江科技300799今日股市行情图

声明:以上是今天我们在网上搜集的300799左江科技DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:左江科技300799ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300799.html