新湖中宝600208ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-07 13:05
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
3.840.000 (0.00%)3.823.873.783.84181546151694564680

新湖中宝600208DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-063.84069456.47-0.044-1458.58-0.045-0.159-0.829-9.259-0.0980.8813-0.93-5.13.823.873.78-2.1
2019-12-053.842.9598803.480.0391284.45-0.084-0.322-1.048-9.4830.0741.062-1.70.41.4-0.13.783.883.721.3
2019-12-043.730.5451097.27-0.04-1277.44-0.154-0.549-1.1-9.884-0.0710.8951.31.21.1-3.63.683.783.67-2.5
2019-12-033.71-0.2759548.13-0.083-2620.12-0.321-0.551-1.486-10.138-0.1160.85140.4-3.3-1.13.73.723.56-4.4
2019-12-023.72037892.8-0.031-985.21-0.425-0.511-1.614-10.312-0.0250.9512.9-0.3-0.7-1.93.73.753.67-2.6
2019-11-293.72-1.3360427.71-0.206-6647.05-0.436-0.67-1.706-10.599-0.2710.71310.30.7-2.2-8.83.743.813.69-11
2019-11-283.773.01100947.37-0.188-6056.84-0.273-0.726-1.801-10.538-0.1770.8633.52.5-1.7-4.33.653.813.64-6
2019-11-273.66-0.2745360.15-0.042-1315.45-0.275-0.551-1.994-10.513-0.0430.9331.81.1-2.3-0.63.643.73.61-2.9
2019-11-263.670.5552486.73-0.043-1364.65-0.496-0.935-2.508-10.784-0.2110.734.5-1.9-5.22.63.673.683.62-2.6
2019-11-253.65-4.781052.3-0.19-5997.87-0.466-1.104-2.922-11.061-0.3090.7157.20.2-2.1-5.33.813.843.61-7.4
2019-11-223.83-2.5482431.06-0.263-8737.69-0.702-1.037-2.984-11.05-0.4210.65911.4-0.8-7.8-2.83.93.973.77-10.6
2019-11-213.930.7774142.37-0.013-444.85-0.651-1.075-3.35-10.889-0.090.9030.602.2-2.83.874.013.83-0.6
2019-11-203.9-3.94115485.39-0.426-14666.64-0.761-1.443-4.498-11.232-0.5860.63611.61.1-6.5-6.24.034.113.89-12.7
2019-11-194.061116869.15-0.212-7362.76-0.636-1.573-4.344-10.746-0.2070.84942.30.2-6.544.133.96-6.3
2019-11-184.022.8198113.59-0.123-4218.88-0.805-1.818-4.984-10.68-0.040.9660.63.7-1-3.33.914.053.87-4.3
2019-11-173.91-3.22113543.4-0.301-10332.45-1.238-1.947-5.488-10.792-0.4810.69690.1-0.8-8.33.964.13.91-9.1
2019-11-144.040.75139980.28-0.381-13298.13-0.839-1.72-5.816-9.488-0.370.77463.54.2-13.744.153.94-9.5
2019-11-134.01-5.65156329.02-0.556-19228.47-1.265-2.425-5.11-9.006-0.7130.6489.23.1-6.8-5.54.184.183.91-12.3
2019-11-124.250.24130627.77-0.457-16589.73-0.709-2.142-4.359-8.182-0.4260.7217.45.3-1.9-10.84.254.294.14-12.7
2019-11-114.24-3.42144444.58-0.252-9244.45-1.412-2.536-3.829-7.529-0.4260.7574.32.1-5.8-0.64.314.374.21-6.4
2019-11-084.39-7.19281472.22-0.63-24769.55-1.79-3.269-3.825-8.01-1.1710.6767.51.3-3.5-5.34.734.794.36-8.8
2019-11-074.73-3.27314659.75-1.161-48457.6-2.012-3.824-3.317-7.001-1.4610.6311.34.1-6.4-94.835.064.72-15.4

新湖中宝600208DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

新湖中宝600208今日股市行情图

声明:以上是今天我们在网上搜集的600208新湖中宝DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:新湖中宝600208ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600208.html