新湖中宝600208ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-04-04 00:22
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
3.02-0.050 (-1.63%)3.053.063.013.0734905690105778796

新湖中宝600208DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-04-033.02-1.6310577.88-0.046-1195.30.013-0.1020.126-3.1620.0021.016.74.62.2-13.53.053.063.01-11.3
2020-04-023.071.6611760.410.0521352.450.0030.0090.222-3.1760.071.36-5.3-6.29.22.333.07311.5
2020-04-013.02010691.610.007192.45-0.108-0.1650.145-3.389-0.010.945-1.5-0.3-10.512.33.023.0731.8
2020-03-313.02-0.9811861.39-0.056-1470.81-0.050.0960.09-3.518-0.0240.89610.22.2-6.6-5.83.093.093.01-12.4
2020-03-303.05-1.9314487.42-0.059-1535.67-0.1160.2660.131-3.523-0.0760.7038.81.8-3.3-7.33.073.073.02-10.6
2020-03-273.110.6521834.290.0651746.740.2110.228-0.008-3.523-0.0030.989-3.1-4.9-0.58.53.133.183.098
2020-03-263.09-2.8319650.28-0.122-3261.950.260.213-0.151-3.775-0.0690.78813.43.2-3.3-13.33.143.153.08-16.6
2020-03-253.184.2638910.70.2687237.390.2850.31-0.093-3.6550.2281.58-13-5.62.316.33.13.213.0718.6
2020-03-243.053.3919860.010.1152959.140.067-0.006-0.494-4.3230.0061.019-9.4-5.5-2.417.333.052.9714.9
2020-03-232.95-3.9121217.31-0.098-2503.64-0.072-0.135-0.642-4.702-0.080.812.3-0.5-1-10.833.022.95-11.8
2020-03-203.071.3217893.830.051306.25-0.023-0.235-0.884-4.6630.1131.416-5.5-1.8-1.58.83.053.083.017.3
2020-03-193.030.3321317.57-0.025-639.53-0.04-0.316-1.136-4.8320.1161.2914.2-1.2-2.9-0.13.013.042.96-3
2020-03-183.02-2.2724859.51-0.048-1267.83-0.246-0.388-1.04-5.0110.0611.1436.2-1.1-7.82.73.113.133-5.1
2020-03-173.091.3122772.2-0.015-387.13-0.093-0.29-0.695-4.736-0.0430.913.6-1.91.8-3.53.083.112.97-1.7
2020-03-163.05-4.0931010.72-0.198-5333.84-0.262-0.429-0.763-5.107-0.1860.68313.73.5-4.8-12.43.23.223.04-17.2
2020-03-133.18-1.2435007.39-0.078-2100.44-0.275-0.649-0.559-5.032-0.0550.9117.4-1.4-8.82.83.053.223.03-6
2020-03-123.22-1.5321529.07-0.064-1786.91-0.231-0.82-0.911-5.043-0.0280.93371.3-1.5-6.83.233.273.21-8.3
2020-03-113.27-2.6828092.23-0.133-3792.45-0.506-0.652-0.95-5.083-0.0960.82110.72.8-3.5-103.363.383.27-13.5
2020-03-103.362.1337226.05-0.034-967.88-0.623-0.405-0.678-4.986-0.1490.7954-1.4-2.70.13.233.373.21-2.6
2020-03-063.47-3.0745931.48-0.249-7486.83-0.135-0.014-0.95-4.765-0.2430.65214.22.14.3-20.63.543.553.46-16.3
2020-03-053.582.5883803.550.1043184.530.14-0.205-0.641-4.43201-3.4-0.4-1.95.73.523.663.483.8

新湖中宝600208DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

新湖中宝600208今日股市行情图

声明:以上是今天我们在网上搜集的600208新湖中宝DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:新湖中宝600208ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600208.html