新湖中宝600208ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-10-02 02:27
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
3.37-0.020 (-0.59%)3.43.423.353.3931853517107698377

新湖中宝600208DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-303.37-0.5910769.84-0.016-473.87-0.039-0.095-0.361-1.0410.0171.0776.8-2.4-4.403.43.423.35-4.4
2020-09-293.390.315205.020.00130.41-0.07-0.065-0.247-1.043-0.0130.9586.4-6.6-8.38.53.493.493.370.2
2020-09-283.38-0.8813471.46-0.024-687.04-0.08-0.2760.066-1.081-0.0620.80312.5-7.4-8.53.43.423.443.37-5.1
2020-09-253.41-2.0121469.8-0.048-1417.01-0.043-0.2720.01-1.07-0.1060.74913.8-7.2-6.2-0.43.483.523.41-6.6
2020-09-243.48-2.7922205.35-0.009-266.46-0.205-0.1510.017-1.0090.0141.0377.6-6.4-5.54.33.553.573.47-1.2
2020-09-233.580.5617493.90.014419.85-0.215-0.266-0.06-1.025-0.0410.8774.4-6.8-2.85.23.573.593.542.4
2020-09-223.56-4.5638846.4-0.21-6526.19-0.156-0.182-0.036-1.087-0.2870.60915.21.6-11.6-5.23.683.73.54-16.8
2020-09-213.73-0.2726921.26-0.019-619.19-0.070.3420.296-0.698-0.0170.96511.30.2-2.53.793.823.71-2.3
2020-09-183.742.1937271.920.0732348.130.0470.2820.201-0.682-0.0420.929-2.6-3.7-2.28.53.693.783.676.3
2020-09-173.66-2.438203.33-0.123-3934.940.2880.1680.064-0.854-0.0330.9456.73.6-5.9-4.43.723.763.65-10.3
2020-09-163.751.0856893.520.0983129.140.3320.2060.122-0.6320.2251.316-5.4-0.1-5.310.83.73.83.645.5
2020-09-153.715.448910.450.3149733.180.1940.1450.051-0.8520.3411.667-12.4-7.50.619.33.513.723.4919.9
2020-09-143.52-0.5623749.27-0.08-2422.43-0.206-0.046-0.282-1.52-0.0210.9548.31.9-2.6-7.63.553.573.5-10.2
2020-09-113.540.8522081.29-0.04-1214.47-0.089-0.081-0.108-1.409-0.0650.877.1-1.6-9.13.63.493.563.46-5.5
2020-09-103.51-0.5734157.12-0.086-2630.10.074-0.105-0.055-1.375-0.2070.7185.91.8-1.7-63.563.653.5-7.7
2020-09-093.53-0.5646018.460.0371150.460.045-0.0840.041-1.2470.0951.127-4.31.83.5-13.533.683.522.5
2020-09-083.553.227577.940.1223695.44-0.056-0.095-0.029-1.365-0.0380.924-3.5-9.93.89.63.453.553.4413.4
2020-09-073.44-0.8617278.53-0.115-3421.15-0.243-0.236-0.182-1.66-0.1630.63411.88-5.3-14.53.473.513.43-19.8
2020-09-043.47-0.8614665.53-0.064-1906.52-0.103-0.027-0.109-1.484-0.1730.60911.21.80.8-13.83.453.493.42-13
2020-09-033.5-0.5720429.09-0.065-1961.19-0.0570.05-0.056-1.4040.0181.042-1.210.86.9-16.53.513.553.49-9.6
2020-09-023.520.5724485.980.026783.550.1010.125-0.077-1.320.0551.112-4.211.51.73.523.563.463.2

新湖中宝600208DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

新湖中宝600208今日股市行情图

声明:以上是今天我们在网上搜集的600208新湖中宝DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:新湖中宝600208ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600208.html