新湖中宝600208ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-07-08 02:13
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
3.38-0.100 (-2.87%)3.533.593.383.48205017538707413834

新湖中宝600208DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-07-073.38-2.8770741.38-0.138-41030.170.5330.317-0.664-0.3120.7755.60.21.4-7.23.533.593.38-5.8
2020-07-063.487.7487534.770.35210329.10.590.6740.409-0.4050.2961.221-8.5-3.32.19.73.293.533.2811.8
2020-07-033.230.9459641.68-0.043-1192.830.3190.1830.045-1.135-0.1880.8241.90.10.9-2.93.23.253.14-2
2020-07-023.24.9260023.160.2827562.920.3650.240.072-1.0850.1971.229-9.7-2.97.94.73.043.23.0212.6
2020-07-013.052.3530137.730.0812109.64-0.055-0.124-0.218-1.6950.1231.321-8.21.24.62.42.993.072.987
2020-06-302.980.689912.650.00369.39-0.122-0.216-0.315-1.917-0.030.8381.3-2-2.12.82.9732.960.7
2020-06-292.96-1.3311559.26-0.139-3548.69-0.208-0.264-0.334-1.987-0.0960.66821.88.9-8.6-22.12.992.992.95-30.7
2020-06-2430.338887.750.014364.4-0.079-0.138-0.25-1.772-0.0110.943-3.6-0.5-8.212.32.993.012.984.1
2020-06-232.99-1.3212318-0.083-2143.33-0.139-0.169-0.32-1.86-0.0390.86211.55.9-4.9-12.53.013.022.99-17.4
2020-06-223.030.3318120.45-0.01-271.81-0.069-0.094-0.255-1.7550.0121.039-1.32.8-2.40.93.013.083-1.5
2020-06-193.020.3315254.91-0.046-1189.88-0.075-0.099-0.269-1.793-0.0850.7417.9-0.1-2.8-533.032.99-7.8
2020-06-183.010.3312370.4-0.013-334-0.038-0.07-0.281-1.76-0.0110.9442.10.610.5-13.22.993.022.98-2.7
2020-06-17307510.63-0.016-420.6-0.041-0.112-0.306-1.7940.011.0652.33.3-3.2-2.433.012.98-5.6
2020-06-1630.339778-0.008-215.12-0.04-0.151-0.303-1.821-0.0030.9810.71.57-9.233.012.98-2.2
2020-06-152.990.3411674.75-0.016-408.62-0.087-0.161-0.304-1.8660.0381.2043.20.31.4-4.92.963.012.96-3.5
2020-06-122.98011366.45-0.016-409.19-0.127-0.169-0.229-1.8970.051.1912.21.41.1-4.72.952.992.94-3.6
2020-06-112.98-0.3310178.85-0.055-1414.86-0.129-0.212-0.265-1.928-0.0020.9929.54.4-1.6-12.333.012.97-13.9
2020-06-102.99-0.999110.21-0.055-1430.3-0.098-0.194-0.219-1.8820.0051.028105.7-8.5-7.23.023.022.99-15.7
2020-06-093.020.3310916.04-0.019-480.31-0.101-0.152-0.153-1.8330.0111.068-0.34.7-0.8-3.63.013.042.99-4.4
2020-06-083.0108214.48-0.024-624.3-0.12-0.143-0.122-1.857-0.0040.9756.90.73.8-11.43.023.033-7.6

新湖中宝600208DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

新湖中宝600208今日股市行情图

声明:以上是今天我们在网上搜集的600208新湖中宝DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:新湖中宝600208ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600208.html