新湖中宝600208ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2021-01-26 06:42
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
3.06-0.020 (-0.65%)3.073.073.023.0844380716134847587

新湖中宝600208DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2021-01-253.06-0.6513484.76-0.027-714.69-0.044-0.0650.122-0.775-0.0230.9147.5-2.2-3.7-1.63.073.073.02-5.3
2021-01-223.08-2.2212859.65-0.006-167.18-0.007-0.0390.123-0.746-0.0020.9921.7-0.418.3-19.63.153.153.08-1.3
2021-01-213.15-0.329129.3-0.01-283.01-0.031-0.0030.199-0.759-0.0880.6471.21.9-1410.93.153.173.13-3.1
2021-01-203.160.3210753.570.01258.09-0.0220.0320.248-0.763-0.0610.756-0-2.41.11.33.143.173.122.4
2021-01-193.150.6422160.63-0.03-819.94-0.0020.0810.188-0.808-0.0970.763-0.44.15.5-9.23.133.223.1-3.7
2021-01-183.130.9712325.53-0.001-36.980.0520.1870.239-0.774-0.0010.995-0.20.5-10.810.53.113.143.08-0.3
2021-01-153.10.9812858.830.03784.390.1130.1620.19-0.798-0.0180.924-2.2-3.9-1.17.23.063.123.056.1
2021-01-143.070.3311232.280.024640.240.1590.2020.203-0.885-0.0870.6414.7-10.4-1.97.63.053.13.045.7
2021-01-133.06-0.3311654.220.0591538.360.1080.2160.162-0.9640.0171.0852.1-15.36.56.73.053.073.0113.2
2021-01-123.070.3311618.960.0761986.840.1190.1070.131-1.116-0.0250.8960.5-17.611.65.53.043.073.0117.1
2021-01-113.06-0.6511569.26-0.027-705.720.0820.0510.019-1.3090.0111.033.52.62.8-8.93.073.083.01-6.1
2021-01-083.080.6512656.60.071835.210.0580.0290.033-1.299-0.0830.7422.9-17.411.533.053.13.0214.5
2021-01-073.06-0.3315572.80.0391012.230.0090.001-0.162-1.484-0.060.8195.8-12.3-0.97.43.063.072.996.5
2021-01-063.07-0.659655.58-0.051-1332.47-0.08-0.055-0.231-1.614-0.0550.7429.44.47.8-21.63.073.083.05-13.8
2021-01-053.09011297.590.021542.280.0130.025-0.294-1.5650.0461.2220.7-5.58.6-3.83.073.093.034.8
2021-01-043.09-0.3211983.78-0.05-1318.22-0.025-0.032-0.316-1.66-0.0720.72311.5-0.5-8.1-2.93.093.13.05-11
2020-12-313.10.9813675.410.0431135.060.0540.005-0.268-1.615-0.0120.949-1.2-7.111.2-2.93.063.143.068.3
2020-12-303.07-0.327669.31-0.017-452.49-0.025-0.164-0.409-1.756-0.0510.6816-0.1-0.7-5.23.073.073.04-5.9
2020-12-293.08082670.029752.3-0.021-0.176-0.437-1.781-0.0060.951.1-10.2-1.810.93.053.093.049.1
2020-12-283.08-0.6511276.53-0.036-947.23-0.175-0.318-0.5-1.899-0.0490.7793.84.6-11.433.093.13.02-8.4

新湖中宝600208DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

新湖中宝600208今日股市行情图

声明:以上是今天我们在网上搜集的600208新湖中宝DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:新湖中宝600208ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600208.html