603815K线图行情走势,交建股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-06-24 15:39

交建股份603815最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

交建股份603815分时K线图

交建股份603815日K线图

交建股份603815周K线图

交建股份603815月K线图

交建股份603815今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:016.88+0.88%--00卖盘
15:00:016.88+0.88%--629432,752卖盘
14:59:376.88+0.88%--00卖盘
14:59:046.88+0.88%--00卖盘
14:58:586.88+0.88%--00卖盘
14:57:166.88+0.88%--00卖盘
14:57:136.88+0.88%--00卖盘
14:57:016.88+0.88%--00卖盘
14:56:556.88+0.88%--2819,264卖盘
14:56:496.88+0.88%+0.019666,048买盘
14:56:436.87+0.73%-0.015034,350卖盘
14:56:196.88+0.88%+0.01106,880买盘
14:56:106.87+0.73%--1510,305买盘
14:56:076.87+0.73%--2718,549买盘
14:56:016.87+0.73%+0.0132,061买盘
14:55:556.86+0.59%--10169,286卖盘
14:55:406.86+0.59%--1686卖盘
14:55:376.86+0.59%--74,802卖盘
14:55:346.86+0.59%-0.014530,870卖盘
14:55:196.87+0.73%+0.012416,488买盘
14:55:136.86+0.59%-0.014228,812卖盘
14:55:106.87+0.73%+0.0164,122买盘
14:55:046.86+0.59%-0.0121,372卖盘
14:54:586.87+0.73%--149,618买盘
14:54:496.87+0.73%--21,374买盘
14:54:406.87+0.73%--53,435买盘
14:54:356.87+0.73%--10068,700买盘
14:54:226.87+0.73%--53,435买盘
14:54:136.87+0.73%--117,557买盘
14:54:106.87+0.73%--10068,700买盘
14:54:076.87+0.73%--5940,533买盘
14:54:046.87+0.73%-0.011236849,132卖盘
14:53:556.88+0.88%--2013,760买盘
14:53:526.88+0.88%+0.01214147,232买盘
14:53:496.87+0.73%-0.011510,305卖盘
14:53:466.88+0.88%+0.0121,376买盘
14:53:436.87+0.73%-0.0185,496卖盘
14:53:256.88+0.88%--21,376买盘
14:53:206.88+0.88%+0.013020,640买盘
14:53:136.87+0.73%-0.019162,517卖盘
14:53:106.88+0.88%--3020,640买盘
14:53:076.88+0.88%--2517,200买盘
14:53:046.88+0.88%+0.011688买盘
14:52:466.87+0.73%-0.01106,870卖盘
14:52:436.88+0.88%--1688买盘
14:52:376.88+0.88%--106,880买盘
14:52:346.88+0.88%--117,568买盘
14:52:316.88+0.88%--1812,384买盘
14:52:256.88+0.88%--21,376买盘
14:52:136.88+0.88%--1688买盘
14:52:106.88+0.88%--138,944买盘
14:52:076.88+0.88%--4027,520买盘
14:51:466.88+0.88%--3322,704买盘
14:51:406.88+0.88%+0.015336,464买盘
14:51:286.87+0.73%-0.0196,183卖盘
14:51:266.88+0.88%-0.01354243,552卖盘
14:51:136.89+1.03%+0.011689买盘
14:51:106.88+0.88%--85,504卖盘
14:51:046.88+0.88%-0.011711,696卖盘
14:51:016.89+1.03%--7753,053卖盘
14:50:496.89+1.03%--42,756卖盘
14:50:466.89+1.03%--9162,699卖盘
14:50:446.89+1.03%--11075,790卖盘
14:50:406.89+1.03%+0.01257177,073买盘
14:50:376.88+0.88%--32,064卖盘
14:50:286.88+0.88%--8357,104买盘
14:50:256.88+0.88%--32,064买盘
14:50:136.88+0.88%--6343,344买盘
14:50:016.88+0.88%+0.014732,336买盘
14:49:436.87+0.73%-0.012013,740卖盘
14:49:406.88+0.88%--2617,888买盘
14:49:376.88+0.88%--8759,856买盘
14:49:286.88+0.88%+0.01901619,888中性盘
14:49:256.87+0.73%-0.02312214,344卖盘
14:49:166.89+1.03%+0.013322,737买盘
14:49:106.88+0.88%--53,440中性盘
14:49:076.88+0.88%--117,568买盘
14:49:046.88+0.88%--1711,696买盘
14:49:016.88+0.88%--11478,432卖盘
14:48:586.88+0.88%-0.0121,376卖盘
14:48:466.89+1.03%--21,378买盘
14:48:436.89+1.03%--1689买盘
14:48:316.89+1.03%+0.011689买盘
14:48:286.88+0.88%+0.0121,376买盘
14:48:226.87+0.73%-0.01106,870卖盘
14:48:196.88+0.88%--9766,736买盘
14:48:106.88+0.88%--42,752买盘
14:48:076.88+0.88%--5336,464买盘
14:48:056.88+0.88%+0.011711,696买盘
14:48:016.87+0.73%-0.01106,870卖盘
14:47:596.88+0.88%+0.011688买盘
14:47:526.87+0.73%--4832,976卖盘
14:47:496.87+0.73%-0.0196,183卖盘
14:47:406.88+0.88%-0.011510,320中性盘

交建股份603815交易提示信息

声明:以上是今天我们在网上搜集的603815交建股份实时股票价格和603815K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:交建股份603815K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/603815.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。