交建股份603815最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
交建股份603815分时K线图
交建股份603815日K线图
交建股份603815周K线图
交建股份603815月K线图
交建股份603815今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:37:54 | 6.60 | -1.35% | +0.01 | 62 | 40,920 | 买盘 |
| 14:37:51 | 6.59 | -1.49% | -- | 20 | 13,180 | 卖盘 |
| 14:37:48 | 6.59 | -1.49% | -0.01 | 46 | 30,314 | 卖盘 |
| 14:37:42 | 6.60 | -1.35% | +0.01 | 5 | 3,300 | 买盘 |
| 14:37:39 | 6.59 | -1.49% | -- | 3 | 1,977 | 卖盘 |
| 14:37:36 | 6.59 | -1.49% | -0.01 | 33 | 21,747 | 卖盘 |
| 14:37:33 | 6.60 | -1.35% | -- | 61 | 40,260 | 买盘 |
| 14:37:30 | 6.60 | -1.35% | -- | 42 | 27,720 | 买盘 |
| 14:37:27 | 6.60 | -1.35% | +0.01 | 369 | 243,540 | 买盘 |
| 14:37:24 | 6.59 | -1.49% | -- | 15 | 9,885 | 卖盘 |
| 14:37:21 | 6.59 | -1.49% | -0.01 | 195 | 128,505 | 卖盘 |
| 14:37:18 | 6.60 | -1.35% | +0.01 | 21 | 13,860 | 买盘 |
| 14:37:15 | 6.59 | -1.49% | -- | 5 | 3,295 | 卖盘 |
| 14:37:12 | 6.59 | -1.49% | -0.01 | 8 | 5,272 | 卖盘 |
| 14:37:06 | 6.60 | -1.35% | +0.01 | 22 | 14,520 | 买盘 |
| 14:37:03 | 6.59 | -1.49% | -0.01 | 4 | 2,636 | 卖盘 |
| 14:37:00 | 6.60 | -1.35% | -- | 30 | 19,800 | 买盘 |
| 14:36:57 | 6.60 | -1.35% | -- | 10 | 6,600 | 买盘 |
| 14:36:54 | 6.60 | -1.35% | -- | 40 | 26,400 | 买盘 |
| 14:36:51 | 6.60 | -1.35% | +0.01 | 10 | 6,600 | 买盘 |
| 14:36:45 | 6.59 | -1.49% | -0.01 | 5 | 3,295 | 卖盘 |
| 14:36:42 | 6.60 | -1.35% | -- | 20 | 13,200 | 买盘 |
| 14:36:39 | 6.60 | -1.35% | +0.01 | 30 | 19,800 | 买盘 |
| 14:36:36 | 6.59 | -1.49% | -0.01 | 3 | 1,977 | 卖盘 |
| 14:36:33 | 6.60 | -1.35% | +0.01 | 18 | 11,880 | 买盘 |
| 14:36:30 | 6.59 | -1.49% | -- | 3 | 1,977 | 卖盘 |
| 14:36:27 | 6.59 | -1.49% | -- | 1 | 659 | 卖盘 |
| 14:36:21 | 6.59 | -1.49% | -- | 34 | 22,406 | 卖盘 |
| 14:36:18 | 6.59 | -1.49% | -- | 29 | 19,111 | 卖盘 |
| 14:36:15 | 6.59 | -1.49% | -- | 4566 | 3,008,994 | 买盘 |
| 14:36:12 | 6.59 | -1.49% | +0.01 | 263 | 173,317 | 买盘 |
| 14:36:09 | 6.58 | -1.64% | -- | 35 | 23,030 | 卖盘 |
| 14:36:06 | 6.58 | -1.64% | -0.01 | 21 | 13,818 | 卖盘 |
| 14:36:03 | 6.59 | -1.49% | +0.01 | 152 | 100,168 | 买盘 |
| 14:36:00 | 6.58 | -1.64% | -- | 9 | 5,922 | 卖盘 |
| 14:35:54 | 6.58 | -1.64% | -0.01 | 2 | 1,316 | 卖盘 |
| 14:35:51 | 6.59 | -1.49% | -- | 59 | 38,881 | 买盘 |
| 14:35:48 | 6.59 | -1.49% | -- | 4 | 2,636 | 买盘 |
| 14:35:42 | 6.59 | -1.49% | -- | 5 | 3,295 | 买盘 |
| 14:35:36 | 6.59 | -1.49% | -- | 32 | 21,088 | 买盘 |
| 14:35:30 | 6.59 | -1.49% | +0.01 | 65 | 42,835 | 买盘 |
| 14:35:27 | 6.58 | -1.64% | -- | 10 | 6,580 | 卖盘 |
| 14:35:24 | 6.58 | -1.64% | -0.01 | 2 | 1,316 | 卖盘 |
| 14:35:21 | 6.59 | -1.49% | -- | 39 | 25,701 | 买盘 |
| 14:35:18 | 6.59 | -1.49% | -- | 20 | 13,180 | 买盘 |
| 14:35:15 | 6.59 | -1.49% | +0.01 | 55 | 36,245 | 买盘 |
| 14:35:12 | 6.58 | -1.64% | -- | 11 | 7,238 | 卖盘 |
| 14:35:09 | 6.58 | -1.64% | -- | 97 | 63,826 | 卖盘 |
| 14:35:06 | 6.58 | -1.64% | -- | 1 | 658 | 卖盘 |
| 14:35:03 | 6.58 | -1.64% | -0.01 | 1 | 658 | 卖盘 |
| 14:35:00 | 6.59 | -1.49% | +0.01 | 7 | 4,613 | 买盘 |
| 14:34:54 | 6.58 | -1.64% | -- | 10 | 6,580 | 卖盘 |
| 14:34:51 | 6.58 | -1.64% | -0.01 | 47 | 30,926 | 卖盘 |
| 14:34:48 | 6.59 | -1.49% | -- | 2 | 1,318 | 买盘 |
| 14:34:45 | 6.59 | -1.49% | -- | 24 | 15,816 | 买盘 |
| 14:34:42 | 6.59 | -1.49% | -- | 90 | 59,310 | 买盘 |
| 14:34:36 | 6.59 | -1.49% | +0.01 | 84 | 55,356 | 买盘 |
| 14:34:33 | 6.58 | -1.64% | -- | 6 | 3,948 | 卖盘 |
| 14:34:30 | 6.58 | -1.64% | -0.01 | 12 | 7,896 | 卖盘 |
| 14:34:18 | 6.59 | -1.49% | +0.01 | 172 | 113,348 | 买盘 |
| 14:34:15 | 6.58 | -1.64% | -- | 10 | 6,580 | 卖盘 |
| 14:34:12 | 6.58 | -1.64% | -- | 244 | 160,552 | 卖盘 |
| 14:34:09 | 6.58 | -1.64% | -- | 71 | 46,718 | 卖盘 |
| 14:34:06 | 6.58 | -1.64% | -0.01 | 46 | 30,268 | 卖盘 |
| 14:34:00 | 6.59 | -1.49% | +0.01 | 2 | 1,318 | 买盘 |
| 14:33:57 | 6.58 | -1.64% | -0.01 | 2 | 1,316 | 卖盘 |
| 14:33:54 | 6.59 | -1.49% | -- | 16 | 10,544 | 买盘 |
| 14:33:48 | 6.59 | -1.49% | -- | 29 | 19,111 | 中性盘 |
交建股份603815交易提示信息
|
声明：以上是今天我们在网上搜集的603815交建股份实时股票价格和603815K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：交建股份603815K线图股票价格 今日股市最新消息 今日股市热门股票数据
|