交建股份603815最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
交建股份603815分时K线图
交建股份603815日K线图
交建股份603815周K线图
交建股份603815月K线图
交建股份603815今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.82 | -2.86% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.82 | -2.86% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.82 | -2.86% | +0.01 | 2830 | 2,213,060 | 买盘 |
| 14:59:58 | 7.81 | -2.98% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 7.81 | -2.98% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 7.81 | -2.98% | -- | 0 | 0 | 买盘 |
| 14:59:49 | 7.81 | -2.98% | -- | 0 | 0 | 买盘 |
| 14:59:46 | 7.81 | -2.98% | -- | 0 | 0 | 买盘 |
| 14:59:43 | 7.81 | -2.98% | -- | 0 | 0 | 买盘 |
| 14:58:58 | 7.81 | -2.98% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 7.81 | -2.98% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.81 | -2.98% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 7.81 | -2.98% | +0.01 | 67 | 52,327 | 买盘 |
| 14:56:55 | 7.80 | -3.11% | -- | 56 | 43,680 | 卖盘 |
| 14:56:52 | 7.80 | -3.11% | -- | 94 | 73,320 | 卖盘 |
| 14:56:46 | 7.80 | -3.11% | -- | 7 | 5,460 | 卖盘 |
| 14:56:43 | 7.80 | -3.11% | -- | 0 | 0 | 中性盘 |
| 14:56:40 | 7.80 | -3.11% | -0.01 | 1000 | 780,000 | 卖盘 |
| 14:56:37 | 7.81 | -2.98% | -0.01 | 40 | 31,240 | 卖盘 |
| 14:56:25 | 7.82 | -2.86% | +0.02 | 35 | 27,370 | 买盘 |
| 14:56:22 | 7.80 | -3.11% | -0.01 | 6 | 4,680 | 卖盘 |
| 14:56:16 | 7.81 | -2.98% | -- | 513 | 400,653 | 卖盘 |
| 14:56:13 | 7.81 | -2.98% | -- | 13 | 10,153 | 卖盘 |
| 14:56:10 | 7.81 | -2.98% | -0.01 | 11 | 8,591 | 卖盘 |
| 14:56:07 | 7.82 | -2.86% | -- | 53 | 41,446 | 买盘 |
| 14:56:04 | 7.82 | -2.86% | -- | 54 | 42,228 | 买盘 |
| 14:56:01 | 7.82 | -2.86% | -- | 149 | 116,518 | 卖盘 |
| 14:55:58 | 7.82 | -2.86% | -- | 9 | 7,038 | 卖盘 |
| 14:55:55 | 7.82 | -2.86% | -0.01 | 3 | 2,346 | 卖盘 |
| 14:55:52 | 7.83 | -2.73% | +0.01 | 16 | 12,528 | 买盘 |
| 14:55:49 | 7.82 | -2.86% | -- | 30 | 23,460 | 卖盘 |
| 14:55:43 | 7.82 | -2.86% | -0.01 | 111 | 86,802 | 卖盘 |
| 14:55:40 | 7.83 | -2.73% | -- | 2 | 1,566 | 买盘 |
| 14:55:37 | 7.83 | -2.73% | +0.01 | 2 | 1,566 | 买盘 |
| 14:55:34 | 7.82 | -2.86% | -- | 1 | 782 | 卖盘 |
| 14:55:31 | 7.82 | -2.86% | -0.01 | 9 | 7,038 | 卖盘 |
| 14:55:28 | 7.83 | -2.73% | +0.01 | 48 | 37,584 | 买盘 |
| 14:55:22 | 7.82 | -2.86% | -- | 9 | 7,038 | 卖盘 |
| 14:55:16 | 7.82 | -2.86% | -- | 15 | 11,730 | 卖盘 |
| 14:55:13 | 7.82 | -2.86% | -0.01 | 41 | 32,062 | 卖盘 |
| 14:55:10 | 7.83 | -2.73% | +0.01 | 54 | 42,282 | 买盘 |
| 14:55:07 | 7.82 | -2.86% | -- | 136 | 106,352 | 卖盘 |
| 14:55:04 | 7.82 | -2.86% | -- | 30 | 23,460 | 中性盘 |
| 14:55:01 | 7.82 | -2.86% | -- | 52 | 40,664 | 买盘 |
| 14:54:58 | 7.82 | -2.86% | -- | 12 | 9,384 | 中性盘 |
| 14:54:55 | 7.82 | -2.86% | -- | 444 | 347,208 | 卖盘 |
| 14:54:49 | 7.82 | -2.86% | -- | 72 | 56,304 | 卖盘 |
| 14:54:46 | 7.82 | -2.86% | -0.01 | 6 | 4,692 | 卖盘 |
| 14:54:40 | 7.83 | -2.73% | -- | 1 | 783 | 买盘 |
| 14:54:31 | 7.83 | -2.73% | -- | 12 | 9,396 | 买盘 |
| 14:54:28 | 7.83 | -2.73% | -- | 0 | 0 | 中性盘 |
| 14:54:25 | 7.83 | -2.73% | -- | 307 | 240,381 | 卖盘 |
| 14:54:22 | 7.83 | -2.73% | +0.01 | 102 | 79,866 | 买盘 |
| 14:54:19 | 7.82 | -2.86% | +0.01 | 4 | 3,128 | 买盘 |
| 14:54:16 | 7.81 | -2.98% | -0.01 | 200 | 156,200 | 卖盘 |
| 14:54:04 | 7.82 | -2.86% | +0.01 | 83 | 64,906 | 买盘 |
| 14:54:01 | 7.81 | -2.98% | -- | 255 | 199,155 | 卖盘 |
| 14:53:58 | 7.81 | -2.98% | -- | 19 | 14,839 | 卖盘 |
| 14:53:52 | 7.81 | -2.98% | +0.01 | 3 | 2,343 | 卖盘 |
| 14:53:49 | 7.80 | -3.11% | -0.01 | 500 | 390,000 | 卖盘 |
| 14:53:46 | 7.81 | -2.98% | -- | 5 | 3,905 | 卖盘 |
| 14:53:43 | 7.81 | -2.98% | -- | 3 | 2,343 | 卖盘 |
| 14:53:40 | 7.81 | -2.98% | -- | 10 | 7,810 | 卖盘 |
| 14:53:37 | 7.81 | -2.98% | -- | 1 | 781 | 卖盘 |
| 14:53:31 | 7.81 | -2.98% | -0.01 | 91 | 71,071 | 卖盘 |
| 14:53:28 | 7.82 | -2.86% | -- | 135 | 105,570 | 卖盘 |
| 14:53:22 | 7.82 | -2.86% | -- | 6 | 4,692 | 卖盘 |
| 14:53:16 | 7.82 | -2.86% | -- | 2 | 1,564 | 卖盘 |
| 14:53:13 | 7.82 | -2.86% | -- | 41 | 32,062 | 卖盘 |
| 14:53:07 | 7.82 | -2.86% | -0.01 | 56 | 43,792 | 卖盘 |
| 14:53:04 | 7.83 | -2.73% | -- | 0 | 0 | 中性盘 |
| 14:53:01 | 7.83 | -2.73% | -- | 7 | 5,481 | 卖盘 |
| 14:52:58 | 7.83 | -2.73% | -- | 2 | 1,566 | 卖盘 |
| 14:52:55 | 7.83 | -2.73% | -- | 4 | 3,132 | 买盘 |
| 14:52:49 | 7.83 | -2.73% | -- | 54 | 42,282 | 卖盘 |
| 14:52:43 | 7.83 | -2.73% | -- | 1 | 783 | 卖盘 |
| 14:52:40 | 7.83 | -2.73% | -0.01 | 139 | 108,837 | 卖盘 |
| 14:52:28 | 7.84 | -2.61% | +0.01 | 1 | 784 | 买盘 |
| 14:52:25 | 7.83 | -2.73% | -- | 5 | 3,915 | 卖盘 |
| 14:52:22 | 7.83 | -2.73% | -- | 4 | 3,132 | 卖盘 |
| 14:52:19 | 7.83 | -2.73% | -0.01 | 701 | 548,883 | 卖盘 |
| 14:52:16 | 7.84 | -2.61% | -- | 1 | 784 | 买盘 |
| 14:52:13 | 7.84 | -2.61% | +0.01 | 2 | 1,568 | 买盘 |
| 14:52:07 | 7.83 | -2.73% | -- | 135 | 105,705 | 卖盘 |
| 14:52:04 | 7.83 | -2.73% | -0.01 | 14 | 10,962 | 卖盘 |
| 14:51:58 | 7.84 | -2.61% | -- | 14 | 10,976 | 买盘 |
| 14:51:34 | 7.84 | -2.61% | +0.01 | 68 | 53,312 | 买盘 |
| 14:51:31 | 7.83 | -2.73% | -0.01 | 230 | 180,090 | 卖盘 |
| 14:51:25 | 7.84 | -2.61% | -- | 1 | 784 | 买盘 |
| 14:51:22 | 7.84 | -2.61% | -- | 1 | 784 | 买盘 |
| 14:51:13 | 7.84 | -2.61% | -- | 27 | 21,168 | 中性盘 |
交建股份603815交易提示信息
|
声明：以上是今天我们在网上搜集的603815交建股份实时股票价格和603815K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：交建股份603815K线图股票价格 今日股市最新消息 今日股市热门股票数据
|