交建股份603815最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
交建股份603815分时K线图
交建股份603815日K线图
交建股份603815周K线图
交建股份603815月K线图
交建股份603815今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 6.88 | +0.88% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.88 | +0.88% | -- | 629 | 432,752 | 卖盘 |
| 14:59:37 | 6.88 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 6.88 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:58:58 | 6.88 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 6.88 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 6.88 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.88 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 6.88 | +0.88% | -- | 28 | 19,264 | 卖盘 |
| 14:56:49 | 6.88 | +0.88% | +0.01 | 96 | 66,048 | 买盘 |
| 14:56:43 | 6.87 | +0.73% | -0.01 | 50 | 34,350 | 卖盘 |
| 14:56:19 | 6.88 | +0.88% | +0.01 | 10 | 6,880 | 买盘 |
| 14:56:10 | 6.87 | +0.73% | -- | 15 | 10,305 | 买盘 |
| 14:56:07 | 6.87 | +0.73% | -- | 27 | 18,549 | 买盘 |
| 14:56:01 | 6.87 | +0.73% | +0.01 | 3 | 2,061 | 买盘 |
| 14:55:55 | 6.86 | +0.59% | -- | 101 | 69,286 | 卖盘 |
| 14:55:40 | 6.86 | +0.59% | -- | 1 | 686 | 卖盘 |
| 14:55:37 | 6.86 | +0.59% | -- | 7 | 4,802 | 卖盘 |
| 14:55:34 | 6.86 | +0.59% | -0.01 | 45 | 30,870 | 卖盘 |
| 14:55:19 | 6.87 | +0.73% | +0.01 | 24 | 16,488 | 买盘 |
| 14:55:13 | 6.86 | +0.59% | -0.01 | 42 | 28,812 | 卖盘 |
| 14:55:10 | 6.87 | +0.73% | +0.01 | 6 | 4,122 | 买盘 |
| 14:55:04 | 6.86 | +0.59% | -0.01 | 2 | 1,372 | 卖盘 |
| 14:54:58 | 6.87 | +0.73% | -- | 14 | 9,618 | 买盘 |
| 14:54:49 | 6.87 | +0.73% | -- | 2 | 1,374 | 买盘 |
| 14:54:40 | 6.87 | +0.73% | -- | 5 | 3,435 | 买盘 |
| 14:54:35 | 6.87 | +0.73% | -- | 100 | 68,700 | 买盘 |
| 14:54:22 | 6.87 | +0.73% | -- | 5 | 3,435 | 买盘 |
| 14:54:13 | 6.87 | +0.73% | -- | 11 | 7,557 | 买盘 |
| 14:54:10 | 6.87 | +0.73% | -- | 100 | 68,700 | 买盘 |
| 14:54:07 | 6.87 | +0.73% | -- | 59 | 40,533 | 买盘 |
| 14:54:04 | 6.87 | +0.73% | -0.01 | 1236 | 849,132 | 卖盘 |
| 14:53:55 | 6.88 | +0.88% | -- | 20 | 13,760 | 买盘 |
| 14:53:52 | 6.88 | +0.88% | +0.01 | 214 | 147,232 | 买盘 |
| 14:53:49 | 6.87 | +0.73% | -0.01 | 15 | 10,305 | 卖盘 |
| 14:53:46 | 6.88 | +0.88% | +0.01 | 2 | 1,376 | 买盘 |
| 14:53:43 | 6.87 | +0.73% | -0.01 | 8 | 5,496 | 卖盘 |
| 14:53:25 | 6.88 | +0.88% | -- | 2 | 1,376 | 买盘 |
| 14:53:20 | 6.88 | +0.88% | +0.01 | 30 | 20,640 | 买盘 |
| 14:53:13 | 6.87 | +0.73% | -0.01 | 91 | 62,517 | 卖盘 |
| 14:53:10 | 6.88 | +0.88% | -- | 30 | 20,640 | 买盘 |
| 14:53:07 | 6.88 | +0.88% | -- | 25 | 17,200 | 买盘 |
| 14:53:04 | 6.88 | +0.88% | +0.01 | 1 | 688 | 买盘 |
| 14:52:46 | 6.87 | +0.73% | -0.01 | 10 | 6,870 | 卖盘 |
| 14:52:43 | 6.88 | +0.88% | -- | 1 | 688 | 买盘 |
| 14:52:37 | 6.88 | +0.88% | -- | 10 | 6,880 | 买盘 |
| 14:52:34 | 6.88 | +0.88% | -- | 11 | 7,568 | 买盘 |
| 14:52:31 | 6.88 | +0.88% | -- | 18 | 12,384 | 买盘 |
| 14:52:25 | 6.88 | +0.88% | -- | 2 | 1,376 | 买盘 |
| 14:52:13 | 6.88 | +0.88% | -- | 1 | 688 | 买盘 |
| 14:52:10 | 6.88 | +0.88% | -- | 13 | 8,944 | 买盘 |
| 14:52:07 | 6.88 | +0.88% | -- | 40 | 27,520 | 买盘 |
| 14:51:46 | 6.88 | +0.88% | -- | 33 | 22,704 | 买盘 |
| 14:51:40 | 6.88 | +0.88% | +0.01 | 53 | 36,464 | 买盘 |
| 14:51:28 | 6.87 | +0.73% | -0.01 | 9 | 6,183 | 卖盘 |
| 14:51:26 | 6.88 | +0.88% | -0.01 | 354 | 243,552 | 卖盘 |
| 14:51:13 | 6.89 | +1.03% | +0.01 | 1 | 689 | 买盘 |
| 14:51:10 | 6.88 | +0.88% | -- | 8 | 5,504 | 卖盘 |
| 14:51:04 | 6.88 | +0.88% | -0.01 | 17 | 11,696 | 卖盘 |
| 14:51:01 | 6.89 | +1.03% | -- | 77 | 53,053 | 卖盘 |
| 14:50:49 | 6.89 | +1.03% | -- | 4 | 2,756 | 卖盘 |
| 14:50:46 | 6.89 | +1.03% | -- | 91 | 62,699 | 卖盘 |
| 14:50:44 | 6.89 | +1.03% | -- | 110 | 75,790 | 卖盘 |
| 14:50:40 | 6.89 | +1.03% | +0.01 | 257 | 177,073 | 买盘 |
| 14:50:37 | 6.88 | +0.88% | -- | 3 | 2,064 | 卖盘 |
| 14:50:28 | 6.88 | +0.88% | -- | 83 | 57,104 | 买盘 |
| 14:50:25 | 6.88 | +0.88% | -- | 3 | 2,064 | 买盘 |
| 14:50:13 | 6.88 | +0.88% | -- | 63 | 43,344 | 买盘 |
| 14:50:01 | 6.88 | +0.88% | +0.01 | 47 | 32,336 | 买盘 |
| 14:49:43 | 6.87 | +0.73% | -0.01 | 20 | 13,740 | 卖盘 |
| 14:49:40 | 6.88 | +0.88% | -- | 26 | 17,888 | 买盘 |
| 14:49:37 | 6.88 | +0.88% | -- | 87 | 59,856 | 买盘 |
| 14:49:28 | 6.88 | +0.88% | +0.01 | 901 | 619,888 | 中性盘 |
| 14:49:25 | 6.87 | +0.73% | -0.02 | 312 | 214,344 | 卖盘 |
| 14:49:16 | 6.89 | +1.03% | +0.01 | 33 | 22,737 | 买盘 |
| 14:49:10 | 6.88 | +0.88% | -- | 5 | 3,440 | 中性盘 |
| 14:49:07 | 6.88 | +0.88% | -- | 11 | 7,568 | 买盘 |
| 14:49:04 | 6.88 | +0.88% | -- | 17 | 11,696 | 买盘 |
| 14:49:01 | 6.88 | +0.88% | -- | 114 | 78,432 | 卖盘 |
| 14:48:58 | 6.88 | +0.88% | -0.01 | 2 | 1,376 | 卖盘 |
| 14:48:46 | 6.89 | +1.03% | -- | 2 | 1,378 | 买盘 |
| 14:48:43 | 6.89 | +1.03% | -- | 1 | 689 | 买盘 |
| 14:48:31 | 6.89 | +1.03% | +0.01 | 1 | 689 | 买盘 |
| 14:48:28 | 6.88 | +0.88% | +0.01 | 2 | 1,376 | 买盘 |
| 14:48:22 | 6.87 | +0.73% | -0.01 | 10 | 6,870 | 卖盘 |
| 14:48:19 | 6.88 | +0.88% | -- | 97 | 66,736 | 买盘 |
| 14:48:10 | 6.88 | +0.88% | -- | 4 | 2,752 | 买盘 |
| 14:48:07 | 6.88 | +0.88% | -- | 53 | 36,464 | 买盘 |
| 14:48:05 | 6.88 | +0.88% | +0.01 | 17 | 11,696 | 买盘 |
| 14:48:01 | 6.87 | +0.73% | -0.01 | 10 | 6,870 | 卖盘 |
| 14:47:59 | 6.88 | +0.88% | +0.01 | 1 | 688 | 买盘 |
| 14:47:52 | 6.87 | +0.73% | -- | 48 | 32,976 | 卖盘 |
| 14:47:49 | 6.87 | +0.73% | -0.01 | 9 | 6,183 | 卖盘 |
| 14:47:40 | 6.88 | +0.88% | -0.01 | 15 | 10,320 | 中性盘 |
交建股份603815交易提示信息
|
声明：以上是今天我们在网上搜集的603815交建股份实时股票价格和603815K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：交建股份603815K线图股票价格 今日股市最新消息 今日股市热门股票数据
|