佳禾智能300793最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
佳禾智能300793分时K线图
佳禾智能300793日K线图
佳禾智能300793周K线图
佳禾智能300793月K线图
佳禾智能300793今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 17.53 | +0.17% | -- | 5 | 8,765 | 卖盘 |
11:29:48 | 17.53 | +0.17% | -- | 15 | 26,295 | 卖盘 |
11:29:36 | 17.53 | +0.17% | -- | 1 | 1,753 | 中性盘 |
11:29:27 | 17.53 | +0.17% | -0.02 | 5 | 8,765 | 卖盘 |
11:29:24 | 17.55 | +0.29% | +0.03 | 5 | 8,775 | 买盘 |
11:29:18 | 17.52 | +0.11% | -0.01 | 45 | 78,840 | 卖盘 |
11:29:06 | 17.53 | +0.17% | -- | 15 | 26,295 | 卖盘 |
11:28:54 | 17.53 | +0.17% | -- | 240 | 420,720 | 卖盘 |
11:28:27 | 17.53 | +0.17% | -- | 17 | 29,801 | 卖盘 |
11:28:21 | 17.53 | +0.17% | -- | 29 | 50,837 | 卖盘 |
11:28:18 | 17.53 | +0.17% | -0.02 | 1 | 1,753 | 卖盘 |
11:28:15 | 17.55 | +0.29% | +0.02 | 5 | 8,775 | 中性盘 |
11:28:00 | 17.53 | +0.17% | -0.03 | 7 | 12,271 | 卖盘 |
11:27:48 | 17.56 | +0.34% | -- | 25 | 43,900 | 买盘 |
11:27:24 | 17.56 | +0.34% | +0.03 | 6 | 10,536 | 买盘 |
11:27:18 | 17.53 | +0.17% | -0.02 | 30 | 52,590 | 卖盘 |
11:27:09 | 17.55 | +0.29% | +0.01 | 10 | 17,550 | 买盘 |
11:27:03 | 17.54 | +0.23% | -- | 16 | 28,064 | 买盘 |
11:27:00 | 17.54 | +0.23% | -0.01 | 44 | 77,176 | 卖盘 |
11:26:57 | 17.55 | +0.29% | +0.02 | 7 | 12,285 | 买盘 |
11:26:30 | 17.53 | +0.17% | -- | 59 | 103,427 | 卖盘 |
11:26:21 | 17.53 | +0.17% | -0.01 | 2 | 3,506 | 卖盘 |
11:26:09 | 17.54 | +0.23% | -- | 5 | 8,770 | 买盘 |
11:26:00 | 17.54 | +0.23% | -- | 10 | 17,540 | 买盘 |
11:25:51 | 17.54 | +0.23% | +0.01 | 9 | 15,786 | 买盘 |
11:25:45 | 17.53 | +0.17% | -0.01 | 18 | 31,554 | 卖盘 |
11:25:42 | 17.54 | +0.23% | +0.01 | 2 | 3,508 | 买盘 |
11:25:27 | 17.53 | +0.17% | -- | 1 | 1,753 | 卖盘 |
11:25:18 | 17.53 | +0.17% | -0.01 | 1 | 1,753 | 卖盘 |
11:25:09 | 17.54 | +0.23% | -- | 8 | 14,032 | 买盘 |
11:24:51 | 17.54 | +0.23% | +0.01 | 6 | 10,524 | 买盘 |
11:24:48 | 17.53 | +0.17% | -0.01 | 34 | 59,602 | 卖盘 |
11:24:45 | 17.54 | +0.23% | -- | 35 | 61,390 | 买盘 |
11:24:42 | 17.54 | +0.23% | -- | 13 | 22,802 | 买盘 |
11:24:30 | 17.54 | +0.23% | -- | 3 | 5,262 | 中性盘 |
佳禾智能300793交易提示信息
声明:以上是今天我们在网上搜集的300793佳禾智能实时股票价格和300793K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:佳禾智能300793K线图股票价格 今日股市最新消息 今日股市热门股票数据
|