佳禾智能300793最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
佳禾智能300793分时K线图
佳禾智能300793日K线图
佳禾智能300793周K线图
佳禾智能300793月K线图
佳禾智能300793今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 14.27 | -0.49% | +0.01 | 191 | 272,557 | 卖盘 |
| 14:57:00 | 14.26 | -0.56% | -0.02 | 8 | 11,408 | 卖盘 |
| 14:56:54 | 14.28 | -0.42% | -- | 16 | 22,848 | 买盘 |
| 14:56:51 | 14.28 | -0.42% | +0.02 | 6 | 8,568 | 买盘 |
| 14:56:42 | 14.26 | -0.56% | -- | 1 | 1,426 | 卖盘 |
| 14:56:39 | 14.26 | -0.56% | -- | 9 | 12,834 | 卖盘 |
| 14:56:36 | 14.26 | -0.56% | -0.01 | 30 | 42,780 | 卖盘 |
| 14:56:33 | 14.27 | -0.49% | -0.01 | 3 | 4,281 | 卖盘 |
| 14:56:30 | 14.28 | -0.42% | -- | 8 | 11,424 | 买盘 |
| 14:56:24 | 14.28 | -0.42% | -- | 5 | 7,140 | 买盘 |
| 14:56:21 | 14.28 | -0.42% | +0.01 | 14 | 19,992 | 买盘 |
| 14:56:06 | 14.27 | -0.49% | -- | 3 | 4,281 | 卖盘 |
| 14:55:54 | 14.27 | -0.49% | -- | 3 | 4,281 | 买盘 |
| 14:55:51 | 14.27 | -0.49% | -0.01 | 10 | 14,270 | 卖盘 |
| 14:55:48 | 14.28 | -0.42% | +0.01 | 3 | 4,284 | 买盘 |
| 14:55:42 | 14.27 | -0.49% | -- | 3 | 4,281 | 卖盘 |
| 14:55:39 | 14.27 | -0.49% | -- | 4 | 5,708 | 卖盘 |
| 14:55:36 | 14.27 | -0.49% | -- | 1 | 1,427 | 卖盘 |
| 14:55:33 | 14.27 | -0.49% | -- | 30 | 42,810 | 买盘 |
| 14:55:21 | 14.27 | -0.49% | -- | 8 | 11,416 | 买盘 |
| 14:55:18 | 14.27 | -0.49% | +0.01 | 33 | 47,091 | 买盘 |
| 14:55:12 | 14.26 | -0.56% | -- | 4 | 5,704 | 卖盘 |
| 14:55:09 | 14.26 | -0.56% | -0.01 | 13 | 18,538 | 卖盘 |
| 14:55:06 | 14.27 | -0.49% | -- | 62 | 88,474 | 中性盘 |
| 14:55:03 | 14.27 | -0.49% | +0.01 | 68 | 97,036 | 买盘 |
| 14:55:00 | 14.26 | -0.56% | -0.01 | 5 | 7,130 | 卖盘 |
| 14:54:51 | 14.27 | -0.49% | +0.01 | 10 | 14,270 | 买盘 |
| 14:54:39 | 14.26 | -0.56% | -0.01 | 8 | 11,408 | 卖盘 |
| 14:54:36 | 14.27 | -0.49% | -- | 14 | 19,978 | 买盘 |
| 14:54:33 | 14.27 | -0.49% | +0.01 | 10 | 14,270 | 买盘 |
| 14:54:18 | 14.26 | -0.56% | -0.01 | 1 | 1,426 | 卖盘 |
| 14:54:15 | 14.27 | -0.49% | -- | 8 | 11,416 | 买盘 |
| 14:54:09 | 14.27 | -0.49% | -- | 8 | 11,416 | 买盘 |
| 14:54:06 | 14.27 | -0.49% | -- | 3 | 4,281 | 买盘 |
| 14:54:03 | 14.27 | -0.49% | +0.01 | 2 | 2,854 | 买盘 |
| 14:54:00 | 14.26 | -0.56% | -- | 74 | 105,524 | 卖盘 |
| 14:53:57 | 14.26 | -0.56% | -- | 4 | 5,704 | 卖盘 |
| 14:53:54 | 14.26 | -0.56% | -- | 5 | 7,130 | 卖盘 |
| 14:53:51 | 14.26 | -0.56% | -0.01 | 1 | 1,426 | 卖盘 |
| 14:53:42 | 14.27 | -0.49% | -- | 20 | 28,540 | 买盘 |
| 14:53:39 | 14.27 | -0.49% | -- | 2 | 2,854 | 买盘 |
| 14:53:36 | 14.27 | -0.49% | -- | 1 | 1,427 | 买盘 |
| 14:53:15 | 14.27 | -0.49% | -- | 4 | 5,708 | 买盘 |
| 14:53:12 | 14.27 | -0.49% | +0.01 | 2 | 2,854 | 中性盘 |
| 14:53:03 | 14.26 | -0.56% | -- | 5 | 7,130 | 卖盘 |
| 14:53:00 | 14.26 | -0.56% | -- | 5 | 7,130 | 卖盘 |
| 14:52:57 | 14.26 | -0.56% | -0.01 | 3 | 4,278 | 卖盘 |
| 14:52:54 | 14.27 | -0.49% | -- | 13 | 18,551 | 买盘 |
| 14:52:51 | 14.27 | -0.49% | -- | 112 | 159,824 | 买盘 |
| 14:52:48 | 14.27 | -0.49% | -- | 100 | 142,700 | 买盘 |
| 14:52:45 | 14.27 | -0.49% | -- | 1 | 1,427 | 买盘 |
| 14:52:42 | 14.27 | -0.49% | +0.01 | 16 | 22,832 | 买盘 |
| 14:52:36 | 14.26 | -0.56% | -0.01 | 1 | 1,426 | 卖盘 |
| 14:52:09 | 14.27 | -0.49% | -- | 9 | 12,843 | 买盘 |
| 14:52:06 | 14.27 | -0.49% | -- | 5 | 7,135 | 买盘 |
| 14:52:03 | 14.27 | -0.49% | +0.01 | 1 | 1,427 | 买盘 |
| 14:51:51 | 14.26 | -0.56% | -- | 24 | 34,224 | 买盘 |
| 14:51:48 | 14.26 | -0.56% | -0.01 | 118 | 168,268 | 卖盘 |
| 14:51:45 | 14.27 | -0.49% | -- | 7 | 9,989 | 买盘 |
| 14:51:36 | 14.27 | -0.49% | -- | 8 | 11,416 | 买盘 |
| 14:51:06 | 14.27 | -0.49% | -- | 21 | 29,967 | 买盘 |
| 14:51:03 | 14.27 | -0.49% | +0.01 | 1 | 1,427 | 买盘 |
| 14:51:00 | 14.26 | -0.56% | -- | 20 | 28,520 | 卖盘 |
| 14:50:54 | 14.26 | -0.56% | -- | 2 | 2,852 | 卖盘 |
| 14:50:51 | 14.26 | -0.56% | -0.01 | 4 | 5,704 | 卖盘 |
| 14:50:42 | 14.27 | -0.49% | +0.01 | 16 | 22,832 | 买盘 |
| 14:50:30 | 14.26 | -0.56% | -- | 2 | 2,852 | 卖盘 |
| 14:50:15 | 14.26 | -0.56% | -- | 1 | 1,426 | 卖盘 |
| 14:50:12 | 14.26 | -0.56% | -0.01 | 9 | 12,834 | 买盘 |
| 14:50:09 | 14.27 | -0.49% | +0.01 | 8 | 11,416 | 买盘 |
| 14:50:06 | 14.26 | -0.56% | +0.01 | 24 | 34,224 | 中性盘 |
| 14:50:00 | 14.25 | -0.63% | -- | 5 | 7,125 | 卖盘 |
| 14:49:54 | 14.25 | -0.63% | -- | 3 | 4,275 | 卖盘 |
| 14:49:45 | 14.25 | -0.63% | -0.01 | 1 | 1,425 | 卖盘 |
| 14:49:36 | 14.26 | -0.56% | -- | 4 | 5,704 | 买盘 |
| 14:49:33 | 14.26 | -0.56% | -0.01 | 23 | 32,798 | 卖盘 |
| 14:49:30 | 14.27 | -0.49% | -- | 2 | 2,854 | 买盘 |
| 14:49:24 | 14.27 | -0.49% | +0.01 | 1 | 1,427 | 买盘 |
| 14:49:21 | 14.26 | -0.56% | -0.01 | 1 | 1,426 | 卖盘 |
| 14:49:18 | 14.27 | -0.49% | +0.01 | 16 | 22,832 | 买盘 |
| 14:49:15 | 14.26 | -0.56% | -0.01 | 3 | 4,278 | 中性盘 |
| 14:49:12 | 14.27 | -0.49% | +0.02 | 8 | 11,416 | 买盘 |
| 14:49:03 | 14.25 | -0.63% | -0.02 | 1 | 1,425 | 卖盘 |
| 14:49:00 | 14.27 | -0.49% | +0.01 | 4 | 5,708 | 买盘 |
| 14:48:57 | 14.26 | -0.56% | -- | 50 | 71,300 | 买盘 |
| 14:48:54 | 14.26 | -0.56% | +0.01 | 13 | 18,538 | 买盘 |
| 14:48:48 | 14.25 | -0.63% | -- | 6 | 8,550 | 中性盘 |
佳禾智能300793交易提示信息
|
声明：以上是今天我们在网上搜集的300793佳禾智能实时股票价格和300793K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：佳禾智能300793K线图股票价格 今日股市最新消息 今日股市热门股票数据
|