佳禾智能300793最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
佳禾智能300793分时K线图
佳禾智能300793日K线图
佳禾智能300793周K线图
佳禾智能300793月K线图
佳禾智能300793今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 14.48 | -1.83% | -- | 1278 | 1,850,544 | 中性盘 |
| 14:57:00 | 14.48 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 14.48 | -1.83% | -0.01 | 45 | 65,160 | 卖盘 |
| 14:56:45 | 14.49 | -1.76% | -- | 30 | 43,470 | 买盘 |
| 14:56:42 | 14.49 | -1.76% | -- | 40 | 57,960 | 买盘 |
| 14:56:39 | 14.49 | -1.76% | -- | 4 | 5,796 | 买盘 |
| 14:56:36 | 14.49 | -1.76% | -- | 4 | 5,796 | 买盘 |
| 14:56:33 | 14.49 | -1.76% | +0.01 | 5 | 7,245 | 买盘 |
| 14:56:30 | 14.48 | -1.83% | -0.01 | 120 | 173,760 | 卖盘 |
| 14:56:24 | 14.49 | -1.76% | -- | 8 | 11,592 | 买盘 |
| 14:56:21 | 14.49 | -1.76% | -- | 81 | 117,369 | 买盘 |
| 14:56:18 | 14.49 | -1.76% | -- | 78 | 113,022 | 买盘 |
| 14:56:15 | 14.49 | -1.76% | -- | 140 | 202,860 | 买盘 |
| 14:56:09 | 14.49 | -1.76% | +0.01 | 21 | 30,429 | 买盘 |
| 14:56:06 | 14.48 | -1.83% | -- | 53 | 76,744 | 卖盘 |
| 14:56:03 | 14.48 | -1.83% | -0.01 | 1 | 1,448 | 卖盘 |
| 14:56:00 | 14.49 | -1.76% | +0.01 | 116 | 168,084 | 买盘 |
| 14:55:57 | 14.48 | -1.83% | -- | 15 | 21,720 | 卖盘 |
| 14:55:54 | 14.48 | -1.83% | -- | 65 | 94,120 | 卖盘 |
| 14:55:51 | 14.48 | -1.83% | -- | 59 | 85,432 | 卖盘 |
| 14:55:48 | 14.48 | -1.83% | -- | 33 | 47,784 | 卖盘 |
| 14:55:45 | 14.48 | -1.83% | -- | 4 | 5,792 | 卖盘 |
| 14:55:39 | 14.48 | -1.83% | -- | 1 | 1,448 | 卖盘 |
| 14:55:36 | 14.48 | -1.83% | -0.01 | 29 | 41,992 | 卖盘 |
| 14:55:33 | 14.49 | -1.76% | -- | 134 | 194,166 | 卖盘 |
| 14:55:30 | 14.49 | -1.76% | -- | 72 | 104,328 | 卖盘 |
| 14:55:24 | 14.49 | -1.76% | -0.01 | 16 | 23,184 | 卖盘 |
| 14:55:18 | 14.50 | -1.69% | +0.01 | 6 | 8,700 | 买盘 |
| 14:55:15 | 14.49 | -1.76% | -0.01 | 52 | 75,348 | 卖盘 |
| 14:55:12 | 14.50 | -1.69% | +0.01 | 24 | 34,800 | 买盘 |
| 14:55:09 | 14.49 | -1.76% | -0.01 | 19 | 27,531 | 卖盘 |
| 14:55:06 | 14.50 | -1.69% | +0.01 | 29 | 42,050 | 买盘 |
| 14:55:03 | 14.49 | -1.76% | -0.01 | 46 | 66,654 | 卖盘 |
| 14:55:00 | 14.50 | -1.69% | +0.01 | 165 | 239,250 | 买盘 |
| 14:54:54 | 14.49 | -1.76% | -- | 7 | 10,143 | 卖盘 |
| 14:54:51 | 14.49 | -1.76% | -- | 5 | 7,245 | 买盘 |
| 14:54:48 | 14.49 | -1.76% | -- | 5 | 7,245 | 中性盘 |
| 14:54:45 | 14.49 | -1.76% | -- | 4 | 5,796 | 买盘 |
| 14:54:42 | 14.49 | -1.76% | -0.01 | 29 | 42,021 | 卖盘 |
| 14:54:39 | 14.50 | -1.69% | +0.01 | 33 | 47,850 | 买盘 |
| 14:54:36 | 14.49 | -1.76% | -- | 136 | 197,064 | 买盘 |
| 14:54:33 | 14.49 | -1.76% | +0.01 | 10 | 14,490 | 买盘 |
| 14:54:27 | 14.48 | -1.83% | -0.01 | 1 | 1,448 | 卖盘 |
| 14:54:24 | 14.49 | -1.76% | -- | 15 | 21,735 | 卖盘 |
| 14:54:21 | 14.49 | -1.76% | -- | 77 | 111,573 | 卖盘 |
| 14:54:18 | 14.49 | -1.76% | -0.01 | 3 | 4,347 | 卖盘 |
| 14:54:15 | 14.50 | -1.69% | -- | 3 | 4,350 | 买盘 |
| 14:54:12 | 14.50 | -1.69% | -- | 1 | 1,450 | 买盘 |
| 14:54:09 | 14.50 | -1.69% | -- | 24 | 34,800 | 买盘 |
| 14:54:06 | 14.50 | -1.69% | -- | 1 | 1,450 | 买盘 |
| 14:54:00 | 14.50 | -1.69% | -- | 2 | 2,900 | 中性盘 |
佳禾智能300793交易提示信息
|
声明：以上是今天我们在网上搜集的300793佳禾智能实时股票价格和300793K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：佳禾智能300793K线图股票价格 今日股市最新消息 今日股市热门股票数据
|