佳禾智能300793最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
佳禾智能300793分时K线图
佳禾智能300793日K线图
佳禾智能300793周K线图
佳禾智能300793月K线图
佳禾智能300793今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 14.27 | -1.72% | -- | 159 | 226,893 | 中性盘 |
| 14:57:00 | 14.27 | -1.72% | -0.01 | 2 | 2,854 | 买盘 |
| 14:56:57 | 14.28 | -1.65% | -- | 21 | 29,988 | 买盘 |
| 14:56:45 | 14.28 | -1.65% | -- | 5 | 7,140 | 买盘 |
| 14:56:42 | 14.28 | -1.65% | -- | 8 | 11,424 | 买盘 |
| 14:56:39 | 14.28 | -1.65% | +0.01 | 28 | 39,984 | 买盘 |
| 14:56:36 | 14.27 | -1.72% | -0.01 | 15 | 21,405 | 卖盘 |
| 14:56:33 | 14.28 | -1.65% | +0.01 | 15 | 21,420 | 买盘 |
| 14:56:21 | 14.27 | -1.72% | -- | 69 | 98,463 | 买盘 |
| 14:56:18 | 14.27 | -1.72% | -0.01 | 15 | 21,405 | 卖盘 |
| 14:56:15 | 14.28 | -1.65% | -- | 36 | 51,408 | 买盘 |
| 14:56:06 | 14.28 | -1.65% | +0.02 | 2 | 2,856 | 买盘 |
| 14:56:03 | 14.26 | -1.79% | -0.02 | 1 | 1,426 | 卖盘 |
| 14:55:57 | 14.28 | -1.65% | -- | 2 | 2,856 | 买盘 |
| 14:55:54 | 14.28 | -1.65% | +0.02 | 7 | 9,996 | 买盘 |
| 14:55:51 | 14.26 | -1.79% | -- | 1 | 1,426 | 卖盘 |
| 14:55:48 | 14.26 | -1.79% | -0.01 | 87 | 124,062 | 卖盘 |
| 14:55:45 | 14.27 | -1.72% | +0.01 | 5 | 7,135 | 买盘 |
| 14:55:39 | 14.26 | -1.79% | -- | 7 | 9,982 | 卖盘 |
| 14:55:36 | 14.26 | -1.79% | -0.01 | 5 | 7,130 | 卖盘 |
| 14:55:27 | 14.27 | -1.72% | -- | 7 | 9,989 | 买盘 |
| 14:55:24 | 14.27 | -1.72% | -- | 70 | 99,890 | 买盘 |
| 14:55:21 | 14.27 | -1.72% | -- | 8 | 11,416 | 买盘 |
| 14:55:18 | 14.27 | -1.72% | -- | 9 | 12,843 | 买盘 |
| 14:55:15 | 14.27 | -1.72% | -- | 5 | 7,135 | 卖盘 |
| 14:55:12 | 14.27 | -1.72% | -- | 49 | 69,923 | 卖盘 |
| 14:55:09 | 14.27 | -1.72% | -- | 38 | 54,226 | 买盘 |
| 14:55:06 | 14.27 | -1.72% | -- | 59 | 84,193 | 买盘 |
| 14:55:03 | 14.27 | -1.72% | -- | 7 | 9,989 | 买盘 |
| 14:55:00 | 14.27 | -1.72% | -- | 1 | 1,427 | 买盘 |
| 14:54:57 | 14.27 | -1.72% | -- | 142 | 202,634 | 卖盘 |
| 14:54:54 | 14.27 | -1.72% | -- | 3 | 4,281 | 卖盘 |
| 14:54:51 | 14.27 | -1.72% | -- | 21 | 29,967 | 卖盘 |
| 14:54:48 | 14.27 | -1.72% | -- | 128 | 182,656 | 买盘 |
| 14:54:42 | 14.27 | -1.72% | -- | 4 | 5,708 | 买盘 |
| 14:54:39 | 14.27 | -1.72% | -- | 80 | 114,160 | 买盘 |
| 14:54:36 | 14.27 | -1.72% | +0.01 | 78 | 111,306 | 买盘 |
| 14:54:33 | 14.26 | -1.79% | -- | 112 | 159,712 | 卖盘 |
| 14:54:30 | 14.26 | -1.79% | -0.01 | 20 | 28,520 | 卖盘 |
| 14:54:24 | 14.27 | -1.72% | +0.01 | 12 | 17,124 | 买盘 |
| 14:54:21 | 14.26 | -1.79% | -- | 1 | 1,426 | 卖盘 |
| 14:54:15 | 14.26 | -1.79% | -0.01 | 4 | 5,704 | 卖盘 |
| 14:54:09 | 14.27 | -1.72% | +0.01 | 71 | 101,317 | 买盘 |
| 14:54:03 | 14.26 | -1.79% | -0.01 | 7 | 9,982 | 卖盘 |
| 14:53:42 | 14.27 | -1.72% | +0.01 | 7 | 9,989 | 买盘 |
| 14:53:36 | 14.26 | -1.79% | -- | 1 | 1,426 | 卖盘 |
| 14:53:33 | 14.26 | -1.79% | -- | 37 | 52,762 | 卖盘 |
| 14:53:30 | 14.26 | -1.79% | -- | 6 | 8,556 | 卖盘 |
| 14:53:27 | 14.26 | -1.79% | -0.01 | 3 | 4,278 | 卖盘 |
| 14:53:24 | 14.27 | -1.72% | -- | 1 | 1,427 | 买盘 |
| 14:53:21 | 14.27 | -1.72% | +0.01 | 22 | 31,394 | 买盘 |
| 14:53:12 | 14.26 | -1.79% | -0.01 | 7 | 9,982 | 卖盘 |
| 14:53:09 | 14.27 | -1.72% | +0.01 | 3 | 4,281 | 买盘 |
| 14:53:06 | 14.26 | -1.79% | -- | 79 | 112,654 | 卖盘 |
| 14:53:03 | 14.26 | -1.79% | -- | 1 | 1,426 | 卖盘 |
| 14:52:39 | 14.26 | -1.79% | -0.01 | 4 | 5,704 | 卖盘 |
| 14:52:33 | 14.27 | -1.72% | -- | 4 | 5,708 | 买盘 |
| 14:52:27 | 14.27 | -1.72% | -- | 2 | 2,854 | 买盘 |
| 14:52:21 | 14.27 | -1.72% | +0.01 | 2 | 2,854 | 买盘 |
| 14:52:15 | 14.26 | -1.79% | -- | 5 | 7,130 | 卖盘 |
| 14:52:12 | 14.26 | -1.79% | -0.01 | 10 | 14,260 | 卖盘 |
| 14:52:09 | 14.27 | -1.72% | -- | 137 | 195,499 | 买盘 |
| 14:52:06 | 14.27 | -1.72% | +0.01 | 12 | 17,124 | 买盘 |
| 14:52:00 | 14.26 | -1.79% | -0.01 | 2 | 2,852 | 卖盘 |
| 14:51:51 | 14.27 | -1.72% | +0.01 | 11 | 15,697 | 买盘 |
| 14:51:48 | 14.26 | -1.79% | -- | 10 | 14,260 | 中性盘 |
佳禾智能300793交易提示信息
|
声明：以上是今天我们在网上搜集的300793佳禾智能实时股票价格和300793K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：佳禾智能300793K线图股票价格 今日股市最新消息 今日股市热门股票数据
|