佳禾智能300793最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
佳禾智能300793分时K线图
佳禾智能300793日K线图
佳禾智能300793周K线图
佳禾智能300793月K线图
佳禾智能300793今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 16.21 | -0.43% | -- | 623 | 1,009,883 | 中性盘 |
| 14:57:00 | 16.21 | -0.43% | -0.01 | 1 | 1,621 | 买盘 |
| 14:56:54 | 16.22 | -0.37% | -- | 1 | 1,622 | 买盘 |
| 14:56:48 | 16.22 | -0.37% | +0.01 | 8 | 12,976 | 买盘 |
| 14:56:45 | 16.21 | -0.43% | -0.01 | 12 | 19,452 | 卖盘 |
| 14:56:42 | 16.22 | -0.37% | -- | 3 | 4,866 | 买盘 |
| 14:56:39 | 16.22 | -0.37% | -- | 36 | 58,392 | 买盘 |
| 14:56:36 | 16.22 | -0.37% | -- | 6 | 9,732 | 买盘 |
| 14:56:33 | 16.22 | -0.37% | +0.01 | 33 | 53,526 | 买盘 |
| 14:56:30 | 16.21 | -0.43% | -- | 20 | 32,420 | 卖盘 |
| 14:56:27 | 16.21 | -0.43% | -0.01 | 5 | 8,105 | 卖盘 |
| 14:56:21 | 16.22 | -0.37% | -- | 9 | 14,598 | 买盘 |
| 14:56:18 | 16.22 | -0.37% | -- | 10 | 16,220 | 买盘 |
| 14:56:15 | 16.22 | -0.37% | -0.02 | 6 | 9,732 | 中性盘 |
| 14:56:06 | 16.24 | -0.25% | +0.02 | 1 | 1,624 | 买盘 |
| 14:56:03 | 16.22 | -0.37% | -- | 83 | 134,626 | 卖盘 |
| 14:56:00 | 16.22 | -0.37% | -0.01 | 9 | 14,598 | 卖盘 |
| 14:55:45 | 16.23 | -0.31% | +0.01 | 77 | 124,971 | 买盘 |
| 14:55:42 | 16.22 | -0.37% | -- | 9 | 14,598 | 卖盘 |
| 14:55:39 | 16.22 | -0.37% | -- | 36 | 58,392 | 卖盘 |
| 14:55:36 | 16.22 | -0.37% | -- | 59 | 95,698 | 卖盘 |
| 14:55:27 | 16.22 | -0.37% | +0.01 | 55 | 89,210 | 买盘 |
| 14:55:12 | 16.21 | -0.43% | -- | 1 | 1,621 | 卖盘 |
| 14:55:09 | 16.21 | -0.43% | -- | 35 | 56,735 | 卖盘 |
| 14:55:06 | 16.21 | -0.43% | -0.01 | 79 | 128,059 | 卖盘 |
| 14:55:03 | 16.22 | -0.37% | +0.01 | 2 | 3,244 | 买盘 |
| 14:55:00 | 16.21 | -0.43% | -0.01 | 2 | 3,242 | 卖盘 |
| 14:54:57 | 16.22 | -0.37% | -- | 41 | 66,502 | 买盘 |
| 14:54:54 | 16.22 | -0.37% | +0.01 | 34 | 55,148 | 买盘 |
| 14:54:51 | 16.21 | -0.43% | -0.01 | 5 | 8,105 | 卖盘 |
| 14:54:48 | 16.22 | -0.37% | -- | 4 | 6,488 | 买盘 |
| 14:54:45 | 16.22 | -0.37% | -- | 2 | 3,244 | 买盘 |
| 14:54:36 | 16.22 | -0.37% | +0.01 | 11 | 17,842 | 买盘 |
| 14:54:33 | 16.21 | -0.43% | -0.01 | 50 | 81,050 | 卖盘 |
| 14:54:30 | 16.22 | -0.37% | -- | 35 | 56,770 | 买盘 |
| 14:54:24 | 16.22 | -0.37% | +0.01 | 12 | 19,464 | 买盘 |
| 14:54:15 | 16.21 | -0.43% | -0.01 | 6 | 9,726 | 卖盘 |
| 14:54:09 | 16.22 | -0.37% | -- | 21 | 34,062 | 买盘 |
| 14:54:06 | 16.22 | -0.37% | -- | 3 | 4,866 | 买盘 |
| 14:54:00 | 16.22 | -0.37% | +0.01 | 64 | 103,808 | 买盘 |
| 14:53:51 | 16.21 | -0.43% | -0.01 | 7 | 11,347 | 卖盘 |
| 14:53:45 | 16.22 | -0.37% | +0.01 | 5 | 8,110 | 买盘 |
| 14:53:42 | 16.21 | -0.43% | -- | 9 | 14,589 | 卖盘 |
| 14:53:36 | 16.21 | -0.43% | -0.01 | 1 | 1,621 | 卖盘 |
| 14:53:30 | 16.22 | -0.37% | +0.01 | 8 | 12,976 | 买盘 |
| 14:53:24 | 16.21 | -0.43% | -- | 4 | 6,484 | 卖盘 |
| 14:53:21 | 16.21 | -0.43% | -- | 2 | 3,242 | 卖盘 |
| 14:53:18 | 16.21 | -0.43% | -- | 3 | 4,863 | 卖盘 |
| 14:53:15 | 16.21 | -0.43% | -- | 40 | 64,840 | 卖盘 |
| 14:53:12 | 16.21 | -0.43% | -- | 5 | 8,105 | 卖盘 |
| 14:53:09 | 16.21 | -0.43% | -0.01 | 177 | 286,917 | 卖盘 |
| 14:53:06 | 16.22 | -0.37% | -- | 12 | 19,464 | 买盘 |
| 14:53:03 | 16.22 | -0.37% | +0.01 | 6 | 9,732 | 买盘 |
| 14:52:45 | 16.21 | -0.43% | -- | 8 | 12,968 | 中性盘 |
佳禾智能300793交易提示信息
|
声明：以上是今天我们在网上搜集的300793佳禾智能实时股票价格和300793K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：佳禾智能300793K线图股票价格 今日股市最新消息 今日股市热门股票数据
|