佳禾智能300793最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
佳禾智能300793分时K线图
佳禾智能300793日K线图
佳禾智能300793周K线图
佳禾智能300793月K线图
佳禾智能300793今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 13.77 | -7.40% | +0.02 | 826 | 1,137,402 | 中性盘 |
| 14:57:00 | 13.75 | -7.53% | -- | 94 | 129,250 | 买盘 |
| 14:56:54 | 13.75 | -7.53% | -- | 10 | 13,750 | 买盘 |
| 14:56:51 | 13.75 | -7.53% | -- | 16 | 22,000 | 卖盘 |
| 14:56:45 | 13.75 | -7.53% | -0.01 | 10 | 13,750 | 卖盘 |
| 14:56:39 | 13.76 | -7.46% | -- | 4 | 5,504 | 卖盘 |
| 14:56:36 | 13.76 | -7.46% | -- | 13 | 17,888 | 买盘 |
| 14:56:33 | 13.76 | -7.46% | +0.02 | 2 | 2,752 | 买盘 |
| 14:56:30 | 13.74 | -7.60% | -0.02 | 81 | 111,294 | 卖盘 |
| 14:56:27 | 13.76 | -7.46% | -- | 9 | 12,384 | 买盘 |
| 14:56:21 | 13.76 | -7.46% | -- | 76 | 104,576 | 买盘 |
| 14:56:18 | 13.76 | -7.46% | +0.02 | 24 | 33,024 | 买盘 |
| 14:56:15 | 13.74 | -7.60% | -0.02 | 5 | 6,870 | 卖盘 |
| 14:56:09 | 13.76 | -7.46% | -0.02 | 32 | 44,032 | 卖盘 |
| 14:56:06 | 13.78 | -7.33% | -- | 4 | 5,512 | 中性盘 |
| 14:55:57 | 13.78 | -7.33% | +0.05 | 773 | 1,065,194 | 买盘 |
| 14:55:54 | 13.73 | -7.67% | +0.01 | 132 | 181,236 | 买盘 |
| 14:55:48 | 13.72 | -7.73% | -0.01 | 17 | 23,324 | 卖盘 |
| 14:55:45 | 13.73 | -7.67% | -- | 2 | 2,746 | 买盘 |
| 14:55:42 | 13.73 | -7.67% | -- | 49 | 67,277 | 买盘 |
| 14:55:39 | 13.73 | -7.67% | -- | 140 | 192,220 | 买盘 |
| 14:55:36 | 13.73 | -7.67% | +0.01 | 8 | 10,984 | 买盘 |
| 14:55:30 | 13.72 | -7.73% | -0.01 | 35 | 48,020 | 卖盘 |
| 14:55:24 | 13.73 | -7.67% | +0.01 | 152 | 208,696 | 买盘 |
| 14:55:21 | 13.72 | -7.73% | -- | 34 | 46,648 | 卖盘 |
| 14:55:18 | 13.72 | -7.73% | -0.01 | 3 | 4,116 | 卖盘 |
| 14:55:15 | 13.73 | -7.67% | -- | 11 | 15,103 | 买盘 |
| 14:55:12 | 13.73 | -7.67% | +0.01 | 4 | 5,492 | 买盘 |
| 14:55:06 | 13.72 | -7.73% | -0.01 | 8 | 10,976 | 中性盘 |
| 14:55:00 | 13.73 | -7.67% | -- | 188 | 258,124 | 买盘 |
| 14:54:54 | 13.73 | -7.67% | +0.02 | 27 | 37,071 | 买盘 |
| 14:54:48 | 13.71 | -7.80% | -0.02 | 47 | 64,437 | 卖盘 |
| 14:54:45 | 13.73 | -7.67% | -- | 6 | 8,238 | 买盘 |
| 14:54:42 | 13.73 | -7.67% | -- | 42 | 57,666 | 买盘 |
| 14:54:39 | 13.73 | -7.67% | -- | 17 | 23,341 | 买盘 |
| 14:54:36 | 13.73 | -7.67% | -0.01 | 21 | 28,833 | 卖盘 |
| 14:54:33 | 13.74 | -7.60% | +0.01 | 5 | 6,870 | 买盘 |
| 14:54:30 | 13.73 | -7.67% | -0.01 | 7 | 9,611 | 卖盘 |
| 14:54:27 | 13.74 | -7.60% | +0.01 | 54 | 74,196 | 买盘 |
| 14:54:24 | 13.73 | -7.67% | -- | 37 | 50,801 | 买盘 |
| 14:54:21 | 13.73 | -7.67% | -- | 11 | 15,103 | 买盘 |
| 14:54:15 | 13.73 | -7.67% | -- | 13 | 17,849 | 买盘 |
| 14:54:09 | 13.73 | -7.67% | -- | 1 | 1,373 | 买盘 |
| 14:54:06 | 13.73 | -7.67% | -- | 12 | 16,476 | 卖盘 |
| 14:54:03 | 13.73 | -7.67% | +0.01 | 110 | 151,030 | 买盘 |
| 14:54:00 | 13.72 | -7.73% | -- | 41 | 56,252 | 买盘 |
| 14:53:57 | 13.72 | -7.73% | -0.01 | 11 | 15,092 | 卖盘 |
| 14:53:51 | 13.73 | -7.67% | +0.02 | 1 | 1,373 | 买盘 |
| 14:53:48 | 13.71 | -7.80% | -0.02 | 10 | 13,710 | 卖盘 |
| 14:53:45 | 13.73 | -7.67% | +0.01 | 14 | 19,222 | 买盘 |
| 14:53:42 | 13.72 | -7.73% | +0.01 | 13 | 17,836 | 中性盘 |
| 14:53:39 | 13.71 | -7.80% | -0.01 | 45 | 61,695 | 卖盘 |
| 14:53:36 | 13.72 | -7.73% | -- | 20 | 27,440 | 卖盘 |
| 14:53:33 | 13.72 | -7.73% | -0.01 | 13 | 17,836 | 卖盘 |
| 14:53:30 | 13.73 | -7.67% | -- | 13 | 17,849 | 买盘 |
| 14:53:27 | 13.73 | -7.67% | -- | 31 | 42,563 | 买盘 |
| 14:53:24 | 13.73 | -7.67% | -- | 21 | 28,833 | 买盘 |
| 14:53:18 | 13.73 | -7.67% | -- | 65 | 89,245 | 中性盘 |
佳禾智能300793交易提示信息
|
声明：以上是今天我们在网上搜集的300793佳禾智能实时股票价格和300793K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：佳禾智能300793K线图股票价格 今日股市最新消息 今日股市热门股票数据
|