300793K线图行情走势,佳禾智能今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 09:53

佳禾智能300793最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
12.71-0.46 (-3.49%)13.2013.6612.2613.1713869236.00179965488.00

佳禾智能300793分时K线图

佳禾智能300793日K线图

佳禾智能300793周K线图

佳禾智能300793月K线图

佳禾智能300793今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:53:0913.75+2.84%+0.02114156,750中性盘
09:53:0613.73+2.69%-0.02119163,387卖盘
09:53:0313.75+2.84%+0.01811,000买盘
09:53:0013.74+2.77%-0.0273100,302卖盘
09:52:5713.76+2.92%-0.016488,064中性盘
09:52:5413.77+2.99%--22,754买盘
09:52:5113.77+2.99%+0.016285,374买盘
09:52:4813.76+2.92%-0.014866,048中性盘
09:52:4513.77+2.99%--5372,981买盘
09:52:4213.77+2.99%+0.0122,754买盘
09:52:3913.76+2.92%-0.01106145,856卖盘
09:52:3613.77+2.99%--2230,294买盘
09:52:3313.77+2.99%--34,131买盘
09:52:2713.77+2.99%--34,131买盘
09:52:2413.77+2.99%--5981,243买盘
09:52:2113.77+2.99%--96132,192买盘
09:52:1813.77+2.99%--2230,294买盘
09:52:1513.77+2.99%--81111,537买盘
09:52:1213.77+2.99%+0.01164225,828买盘
09:52:0913.76+2.92%-0.0179,632卖盘
09:52:0613.77+2.99%--4359,211买盘
09:52:0313.77+2.99%+0.014561,965买盘
09:52:0013.76+2.92%--3446,784中性盘
09:51:5713.76+2.92%-0.015981,184卖盘
09:51:5413.77+2.99%--85117,045买盘
09:51:5113.77+2.99%--1419,278买盘
09:51:4813.77+2.99%--4156,457买盘
09:51:4513.77+2.99%+0.012534,425买盘
09:51:4213.76+2.92%--68,256买盘
09:51:3913.76+2.92%+0.01149205,024买盘
09:51:3313.75+2.84%--130178,750卖盘
09:51:3013.75+2.84%--121166,375买盘
09:51:2713.75+2.84%--4866,000买盘
09:51:2413.75+2.84%--1013,750买盘
09:51:2113.75+2.84%--22,750买盘
09:51:1813.75+2.84%--1824,750买盘
09:51:1513.75+2.84%--1824,750买盘
09:51:0613.75+2.84%--5068,750买盘
09:51:0313.75+2.84%+0.011013,750买盘
09:51:0013.74+2.77%-0.011926,106中性盘
09:50:5713.75+2.84%+0.0256,875买盘
09:50:5113.73+2.69%-0.021115,103卖盘
09:50:4813.75+2.84%+0.025170,125买盘
09:50:4213.73+2.69%--1723,341卖盘
09:50:3913.73+2.69%--129177,117买盘
09:50:3613.73+2.69%--3750,801买盘
09:50:3313.73+2.69%--1317,849买盘
09:50:3013.73+2.69%--5170,023卖盘
09:50:2713.73+2.69%--22,746中性盘
09:50:2113.73+2.69%--255350,115买盘
09:50:1813.73+2.69%+0.012027,460买盘
09:50:1513.72+2.62%-0.0111,372卖盘
09:50:1213.73+2.69%+0.021013,730买盘
09:50:0913.71+2.54%-0.01810,968卖盘
09:50:0613.72+2.62%--83113,876买盘
09:50:0013.72+2.62%--2331,556买盘
09:49:5713.72+2.62%+0.0179,604买盘
09:49:5413.71+2.54%-0.011520,565卖盘
09:49:5113.72+2.62%--1419,208买盘
09:49:4813.72+2.62%--91124,852买盘
09:49:4513.72+2.62%--68,232卖盘
09:49:4213.72+2.62%-0.0168,232卖盘
09:49:3613.73+2.69%-0.011216,476中性盘

佳禾智能300793交易提示信息

声明:以上是今天我们在网上搜集的300793佳禾智能实时股票价格和300793K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:佳禾智能300793K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/300793.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。