佳禾智能300793最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
佳禾智能300793分时K线图
佳禾智能300793日K线图
佳禾智能300793周K线图
佳禾智能300793月K线图
佳禾智能300793今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 15.60 | -2.32% | -0.01 | 1087 | 1,695,720 | 卖盘 |
| 14:57:00 | 15.61 | -2.25% | +0.01 | 10 | 15,610 | 买盘 |
| 14:56:48 | 15.60 | -2.32% | -0.01 | 39 | 60,840 | 卖盘 |
| 14:56:45 | 15.61 | -2.25% | -0.01 | 11 | 17,171 | 卖盘 |
| 14:56:42 | 15.62 | -2.19% | +0.01 | 2 | 3,124 | 买盘 |
| 14:56:36 | 15.61 | -2.25% | -- | 5 | 7,805 | 卖盘 |
| 14:56:33 | 15.61 | -2.25% | -- | 36 | 56,196 | 卖盘 |
| 14:56:30 | 15.61 | -2.25% | -- | 8 | 12,488 | 买盘 |
| 14:56:27 | 15.61 | -2.25% | +0.01 | 174 | 271,614 | 买盘 |
| 14:56:18 | 15.60 | -2.32% | -- | 11 | 17,160 | 卖盘 |
| 14:56:09 | 15.60 | -2.32% | -0.01 | 8 | 12,480 | 卖盘 |
| 14:56:06 | 15.61 | -2.25% | +0.01 | 71 | 110,831 | 买盘 |
| 14:56:00 | 15.60 | -2.32% | -- | 5 | 7,800 | 卖盘 |
| 14:55:57 | 15.60 | -2.32% | -- | 4 | 6,240 | 卖盘 |
| 14:55:54 | 15.60 | -2.32% | -- | 40 | 62,400 | 卖盘 |
| 14:55:48 | 15.60 | -2.32% | -0.01 | 12 | 18,720 | 卖盘 |
| 14:55:45 | 15.61 | -2.25% | +0.01 | 6 | 9,366 | 买盘 |
| 14:55:42 | 15.60 | -2.32% | -- | 73 | 113,880 | 卖盘 |
| 14:55:36 | 15.60 | -2.32% | -- | 21 | 32,760 | 卖盘 |
| 14:55:33 | 15.60 | -2.32% | -- | 8 | 12,480 | 卖盘 |
| 14:55:30 | 15.60 | -2.32% | -- | 16 | 24,960 | 卖盘 |
| 14:55:27 | 15.60 | -2.32% | -- | 9 | 14,040 | 卖盘 |
| 14:55:24 | 15.60 | -2.32% | -0.01 | 15 | 23,400 | 卖盘 |
| 14:55:21 | 15.61 | -2.25% | +0.01 | 10 | 15,610 | 买盘 |
| 14:55:18 | 15.60 | -2.32% | -- | 11 | 17,160 | 卖盘 |
| 14:55:15 | 15.60 | -2.32% | -0.01 | 1 | 1,560 | 卖盘 |
| 14:55:12 | 15.61 | -2.25% | -- | 10 | 15,610 | 买盘 |
| 14:55:09 | 15.61 | -2.25% | -- | 1 | 1,561 | 卖盘 |
| 14:55:06 | 15.61 | -2.25% | +0.01 | 67 | 104,587 | 中性盘 |
| 14:55:03 | 15.60 | -2.32% | -0.01 | 17 | 26,520 | 卖盘 |
| 14:55:00 | 15.61 | -2.25% | -- | 6 | 9,366 | 买盘 |
| 14:54:57 | 15.61 | -2.25% | -- | 30 | 46,830 | 买盘 |
| 14:54:54 | 15.61 | -2.25% | +0.01 | 20 | 31,220 | 买盘 |
| 14:54:51 | 15.60 | -2.32% | -0.02 | 585 | 912,600 | 卖盘 |
| 14:54:48 | 15.62 | -2.19% | -- | 1 | 1,562 | 买盘 |
| 14:54:45 | 15.62 | -2.19% | -- | 4 | 6,248 | 买盘 |
| 14:54:42 | 15.62 | -2.19% | +0.01 | 40 | 62,480 | 买盘 |
| 14:54:33 | 15.61 | -2.25% | -- | 1 | 1,561 | 卖盘 |
| 14:54:30 | 15.61 | -2.25% | -- | 4 | 6,244 | 卖盘 |
| 14:54:27 | 15.61 | -2.25% | -- | 19 | 29,659 | 卖盘 |
| 14:54:21 | 15.61 | -2.25% | -0.01 | 29 | 45,269 | 卖盘 |
| 14:54:18 | 15.62 | -2.19% | -- | 55 | 85,910 | 买盘 |
| 14:54:15 | 15.62 | -2.19% | -- | 45 | 70,290 | 买盘 |
| 14:54:09 | 15.62 | -2.19% | -- | 11 | 17,182 | 买盘 |
| 14:54:00 | 15.62 | -2.19% | -- | 21 | 32,802 | 买盘 |
| 14:53:57 | 15.62 | -2.19% | -- | 16 | 24,992 | 买盘 |
| 14:53:54 | 15.62 | -2.19% | +0.01 | 10 | 15,620 | 买盘 |
| 14:53:51 | 15.61 | -2.25% | -- | 11 | 17,171 | 卖盘 |
| 14:53:48 | 15.61 | -2.25% | -- | 1 | 1,561 | 卖盘 |
| 14:53:45 | 15.61 | -2.25% | -0.01 | 12 | 18,732 | 卖盘 |
| 14:53:39 | 15.62 | -2.19% | +0.01 | 33 | 51,546 | 买盘 |
| 14:53:30 | 15.61 | -2.25% | -- | 47 | 73,367 | 卖盘 |
| 14:53:27 | 15.61 | -2.25% | -- | 8 | 12,488 | 卖盘 |
| 14:53:18 | 15.61 | -2.25% | -- | 10 | 15,610 | 卖盘 |
| 14:53:12 | 15.61 | -2.25% | -- | 1 | 1,561 | 卖盘 |
| 14:53:06 | 15.61 | -2.25% | -0.01 | 52 | 81,172 | 卖盘 |
| 14:53:03 | 15.62 | -2.19% | +0.01 | 2 | 3,124 | 买盘 |
| 14:53:00 | 15.61 | -2.25% | -0.01 | 34 | 53,074 | 卖盘 |
| 14:52:54 | 15.62 | -2.19% | -- | 6 | 9,372 | 买盘 |
| 14:52:48 | 15.62 | -2.19% | +0.01 | 7 | 10,934 | 买盘 |
| 14:52:39 | 15.61 | -2.25% | -- | 22 | 34,342 | 卖盘 |
| 14:52:36 | 15.61 | -2.25% | -- | 47 | 73,367 | 卖盘 |
| 14:52:27 | 15.61 | -2.25% | -- | 10 | 15,610 | 卖盘 |
| 14:52:18 | 15.61 | -2.25% | -0.01 | 6 | 9,366 | 卖盘 |
| 14:52:12 | 15.62 | -2.19% | +0.01 | 1 | 1,562 | 买盘 |
| 14:52:00 | 15.61 | -2.25% | -- | 1 | 1,561 | 卖盘 |
| 14:51:48 | 15.61 | -2.25% | -- | 1 | 1,561 | 中性盘 |
佳禾智能300793交易提示信息
|
声明：以上是今天我们在网上搜集的300793佳禾智能实时股票价格和300793K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：佳禾智能300793K线图股票价格 今日股市最新消息 今日股市热门股票数据
|