603022K线图行情走势,新通联今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-19 16:30

新通联603022最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
7.44-0.500 (-6.30%)7.978.197.157.94458430034720191

新通联603022分时K线图

新通联603022日K线图

新通联603022周K线图

新通联603022月K线图

新通联603022今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:018.45+0.12%--00买盘
15:00:018.45+0.12%+0.04355299,975卖盘
14:59:578.41-0.36%--00卖盘
14:59:408.41-0.36%--00卖盘
14:57:438.41-0.36%--00卖盘
14:57:068.41-0.36%--00中性盘
14:57:018.41-0.36%--00买盘
14:56:558.41-0.36%-0.039176,531卖盘
14:56:498.440.00%--00买盘
14:56:348.440.00%--2420,256买盘
14:56:168.440.00%+0.0175,908买盘
14:56:108.43-0.12%--3630,348买盘
14:56:018.43-0.12%--1815,174买盘
14:55:498.43-0.12%--00买盘
14:55:438.43-0.12%--54,215买盘
14:55:348.43-0.12%--21,686买盘
14:55:288.43-0.12%+0.021411,802买盘
14:55:198.41-0.36%--00卖盘
14:55:168.41-0.36%--00卖盘
14:55:108.41-0.36%-0.031841卖盘
14:54:588.440.00%+0.0154,220买盘
14:54:558.43-0.12%+0.015848,894买盘
14:54:528.42-0.24%--86,736卖盘
14:54:498.42-0.24%--108,420买盘
14:54:468.42-0.24%--3226,944买盘
14:54:438.42-0.24%-0.013126,102卖盘
14:54:318.43-0.12%--00买盘
14:54:288.43-0.12%--1843买盘
14:54:258.43-0.12%--00中性盘
14:54:228.43-0.12%--00买盘
14:54:078.43-0.12%-0.011843买盘
14:53:558.440.00%--00买盘
14:53:498.440.00%--00买盘
14:53:468.440.00%--00买盘
14:53:438.440.00%+0.0121,688买盘
14:53:408.43-0.12%+0.0254,215买盘
14:53:378.41-0.36%-0.023226,912卖盘
14:53:318.43-0.12%--00买盘
14:53:138.43-0.12%-0.011411,802卖盘
14:52:558.440.00%+0.0197,596买盘
14:52:528.43-0.12%+0.028369,969买盘
14:52:168.41-0.36%-0.0175,887卖盘
14:52:138.42-0.24%--1210,104买盘
14:52:108.42-0.24%+0.011210,104买盘
14:52:078.41-0.36%-0.018571,485卖盘
14:52:048.42-0.24%--4336,206买盘
14:51:588.42-0.24%+0.0154,210买盘
14:51:558.41-0.36%-0.016352,983卖盘
14:51:498.42-0.24%--65,052买盘
14:51:468.42-0.24%--6151,362买盘
14:51:438.42-0.24%--2117,682买盘
14:51:318.42-0.24%+0.0154,210买盘
14:51:288.41-0.36%-0.0132,523卖盘
14:51:258.42-0.24%--2016,840买盘
14:51:198.42-0.24%--1310,946买盘
14:51:168.42-0.24%-0.011512,630卖盘
14:51:108.43-0.12%--2924,447买盘
14:51:078.43-0.12%+0.01108,430买盘
14:51:048.42-0.24%-0.01108,420卖盘
14:51:018.43-0.12%--6050,580买盘
14:50:318.43-0.12%--65,058买盘
14:50:288.43-0.12%--2420,232买盘
14:50:198.43-0.12%--43,372买盘
14:50:168.43-0.12%--97,587买盘
14:50:138.43-0.12%--21,686买盘
14:50:108.43-0.12%-0.013226,976买盘
14:50:078.440.00%--2117,724买盘
14:50:048.440.00%--97,596买盘
14:50:018.440.00%--86,752买盘
14:49:498.440.00%--21,688买盘
14:49:468.440.00%--1844买盘
14:49:438.440.00%--1844买盘
14:49:318.440.00%+0.011411,816买盘
14:49:048.43-0.12%--00卖盘
14:48:588.43-0.12%--65,058买盘
14:48:558.43-0.12%-0.0121,686买盘
14:48:498.440.00%--00买盘
14:48:438.440.00%--75,908买盘
14:48:408.440.00%+0.015848,952买盘
14:48:228.43-0.12%-0.0132,529中性盘
14:48:168.440.00%--1411,816买盘
14:48:138.440.00%+0.026353,172买盘
14:48:018.42-0.24%--00卖盘
14:47:258.42-0.24%-0.011842卖盘
14:47:138.43-0.12%-0.011843卖盘
14:47:108.440.00%--54,220买盘
14:47:078.440.00%--5848,952买盘
14:47:078.440.00%--5848,952中性盘

新通联603022交易提示信息

声明:以上是今天我们在网上搜集的603022新通联实时股票价格和603022K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:新通联603022K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/603022.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。