新通联603022最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
7.44 | -0.500 (-6.30%) | 7.97 | 8.19 | 7.15 | 7.94 | 4584300 | 34720191 |
新通联603022分时K线图
新通联603022日K线图
新通联603022周K线图
新通联603022月K线图
新通联603022今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 8.45 | +0.12% | -- | 0 | 0 | 买盘 |
15:00:01 | 8.45 | +0.12% | +0.04 | 355 | 299,975 | 卖盘 |
14:59:57 | 8.41 | -0.36% | -- | 0 | 0 | 卖盘 |
14:59:40 | 8.41 | -0.36% | -- | 0 | 0 | 卖盘 |
14:57:43 | 8.41 | -0.36% | -- | 0 | 0 | 卖盘 |
14:57:06 | 8.41 | -0.36% | -- | 0 | 0 | 中性盘 |
14:57:01 | 8.41 | -0.36% | -- | 0 | 0 | 买盘 |
14:56:55 | 8.41 | -0.36% | -0.03 | 91 | 76,531 | 卖盘 |
14:56:49 | 8.44 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:34 | 8.44 | 0.00% | -- | 24 | 20,256 | 买盘 |
14:56:16 | 8.44 | 0.00% | +0.01 | 7 | 5,908 | 买盘 |
14:56:10 | 8.43 | -0.12% | -- | 36 | 30,348 | 买盘 |
14:56:01 | 8.43 | -0.12% | -- | 18 | 15,174 | 买盘 |
14:55:49 | 8.43 | -0.12% | -- | 0 | 0 | 买盘 |
14:55:43 | 8.43 | -0.12% | -- | 5 | 4,215 | 买盘 |
14:55:34 | 8.43 | -0.12% | -- | 2 | 1,686 | 买盘 |
14:55:28 | 8.43 | -0.12% | +0.02 | 14 | 11,802 | 买盘 |
14:55:19 | 8.41 | -0.36% | -- | 0 | 0 | 卖盘 |
14:55:16 | 8.41 | -0.36% | -- | 0 | 0 | 卖盘 |
14:55:10 | 8.41 | -0.36% | -0.03 | 1 | 841 | 卖盘 |
14:54:58 | 8.44 | 0.00% | +0.01 | 5 | 4,220 | 买盘 |
14:54:55 | 8.43 | -0.12% | +0.01 | 58 | 48,894 | 买盘 |
14:54:52 | 8.42 | -0.24% | -- | 8 | 6,736 | 卖盘 |
14:54:49 | 8.42 | -0.24% | -- | 10 | 8,420 | 买盘 |
14:54:46 | 8.42 | -0.24% | -- | 32 | 26,944 | 买盘 |
14:54:43 | 8.42 | -0.24% | -0.01 | 31 | 26,102 | 卖盘 |
14:54:31 | 8.43 | -0.12% | -- | 0 | 0 | 买盘 |
14:54:28 | 8.43 | -0.12% | -- | 1 | 843 | 买盘 |
14:54:25 | 8.43 | -0.12% | -- | 0 | 0 | 中性盘 |
14:54:22 | 8.43 | -0.12% | -- | 0 | 0 | 买盘 |
14:54:07 | 8.43 | -0.12% | -0.01 | 1 | 843 | 买盘 |
14:53:55 | 8.44 | 0.00% | -- | 0 | 0 | 买盘 |
14:53:49 | 8.44 | 0.00% | -- | 0 | 0 | 买盘 |
14:53:46 | 8.44 | 0.00% | -- | 0 | 0 | 买盘 |
14:53:43 | 8.44 | 0.00% | +0.01 | 2 | 1,688 | 买盘 |
14:53:40 | 8.43 | -0.12% | +0.02 | 5 | 4,215 | 买盘 |
14:53:37 | 8.41 | -0.36% | -0.02 | 32 | 26,912 | 卖盘 |
14:53:31 | 8.43 | -0.12% | -- | 0 | 0 | 买盘 |
14:53:13 | 8.43 | -0.12% | -0.01 | 14 | 11,802 | 卖盘 |
14:52:55 | 8.44 | 0.00% | +0.01 | 9 | 7,596 | 买盘 |
14:52:52 | 8.43 | -0.12% | +0.02 | 83 | 69,969 | 买盘 |
14:52:16 | 8.41 | -0.36% | -0.01 | 7 | 5,887 | 卖盘 |
14:52:13 | 8.42 | -0.24% | -- | 12 | 10,104 | 买盘 |
14:52:10 | 8.42 | -0.24% | +0.01 | 12 | 10,104 | 买盘 |
14:52:07 | 8.41 | -0.36% | -0.01 | 85 | 71,485 | 卖盘 |
14:52:04 | 8.42 | -0.24% | -- | 43 | 36,206 | 买盘 |
14:51:58 | 8.42 | -0.24% | +0.01 | 5 | 4,210 | 买盘 |
14:51:55 | 8.41 | -0.36% | -0.01 | 63 | 52,983 | 卖盘 |
14:51:49 | 8.42 | -0.24% | -- | 6 | 5,052 | 买盘 |
14:51:46 | 8.42 | -0.24% | -- | 61 | 51,362 | 买盘 |
14:51:43 | 8.42 | -0.24% | -- | 21 | 17,682 | 买盘 |
14:51:31 | 8.42 | -0.24% | +0.01 | 5 | 4,210 | 买盘 |
14:51:28 | 8.41 | -0.36% | -0.01 | 3 | 2,523 | 卖盘 |
14:51:25 | 8.42 | -0.24% | -- | 20 | 16,840 | 买盘 |
14:51:19 | 8.42 | -0.24% | -- | 13 | 10,946 | 买盘 |
14:51:16 | 8.42 | -0.24% | -0.01 | 15 | 12,630 | 卖盘 |
14:51:10 | 8.43 | -0.12% | -- | 29 | 24,447 | 买盘 |
14:51:07 | 8.43 | -0.12% | +0.01 | 10 | 8,430 | 买盘 |
14:51:04 | 8.42 | -0.24% | -0.01 | 10 | 8,420 | 卖盘 |
14:51:01 | 8.43 | -0.12% | -- | 60 | 50,580 | 买盘 |
14:50:31 | 8.43 | -0.12% | -- | 6 | 5,058 | 买盘 |
14:50:28 | 8.43 | -0.12% | -- | 24 | 20,232 | 买盘 |
14:50:19 | 8.43 | -0.12% | -- | 4 | 3,372 | 买盘 |
14:50:16 | 8.43 | -0.12% | -- | 9 | 7,587 | 买盘 |
14:50:13 | 8.43 | -0.12% | -- | 2 | 1,686 | 买盘 |
14:50:10 | 8.43 | -0.12% | -0.01 | 32 | 26,976 | 买盘 |
14:50:07 | 8.44 | 0.00% | -- | 21 | 17,724 | 买盘 |
14:50:04 | 8.44 | 0.00% | -- | 9 | 7,596 | 买盘 |
14:50:01 | 8.44 | 0.00% | -- | 8 | 6,752 | 买盘 |
14:49:49 | 8.44 | 0.00% | -- | 2 | 1,688 | 买盘 |
14:49:46 | 8.44 | 0.00% | -- | 1 | 844 | 买盘 |
14:49:43 | 8.44 | 0.00% | -- | 1 | 844 | 买盘 |
14:49:31 | 8.44 | 0.00% | +0.01 | 14 | 11,816 | 买盘 |
14:49:04 | 8.43 | -0.12% | -- | 0 | 0 | 卖盘 |
14:48:58 | 8.43 | -0.12% | -- | 6 | 5,058 | 买盘 |
14:48:55 | 8.43 | -0.12% | -0.01 | 2 | 1,686 | 买盘 |
14:48:49 | 8.44 | 0.00% | -- | 0 | 0 | 买盘 |
14:48:43 | 8.44 | 0.00% | -- | 7 | 5,908 | 买盘 |
14:48:40 | 8.44 | 0.00% | +0.01 | 58 | 48,952 | 买盘 |
14:48:22 | 8.43 | -0.12% | -0.01 | 3 | 2,529 | 中性盘 |
14:48:16 | 8.44 | 0.00% | -- | 14 | 11,816 | 买盘 |
14:48:13 | 8.44 | 0.00% | +0.02 | 63 | 53,172 | 买盘 |
14:48:01 | 8.42 | -0.24% | -- | 0 | 0 | 卖盘 |
14:47:25 | 8.42 | -0.24% | -0.01 | 1 | 842 | 卖盘 |
14:47:13 | 8.43 | -0.12% | -0.01 | 1 | 843 | 卖盘 |
14:47:10 | 8.44 | 0.00% | -- | 5 | 4,220 | 买盘 |
14:47:07 | 8.44 | 0.00% | -- | 58 | 48,952 | 买盘 |
14:47:07 | 8.44 | 0.00% | -- | 58 | 48,952 | 中性盘 |
新通联603022交易提示信息
声明:以上是今天我们在网上搜集的603022新通联实时股票价格和603022K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:新通联603022K线图股票价格 今日股市最新消息 今日股市热门股票数据
|