新通联603022最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新通联603022分时K线图
新通联603022日K线图
新通联603022周K线图
新通联603022月K线图
新通联603022今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 8.37 | -1.88% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.37 | -1.88% | -0.01 | 952 | 796,824 | 买盘 |
| 14:57:04 | 8.38 | -1.76% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.38 | -1.76% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 8.38 | -1.76% | -- | 1 | 838 | 卖盘 |
| 14:56:47 | 8.38 | -1.76% | -0.01 | 61 | 51,118 | 卖盘 |
| 14:56:38 | 8.39 | -1.64% | -- | 8 | 6,712 | 买盘 |
| 14:56:35 | 8.39 | -1.64% | -- | 12 | 10,068 | 买盘 |
| 14:56:32 | 8.39 | -1.64% | -0.01 | 65 | 54,535 | 卖盘 |
| 14:56:29 | 8.40 | -1.52% | -- | 5 | 4,200 | 卖盘 |
| 14:56:26 | 8.40 | -1.52% | -- | 3 | 2,520 | 卖盘 |
| 14:56:14 | 8.40 | -1.52% | -0.01 | 2 | 1,680 | 卖盘 |
| 14:56:11 | 8.41 | -1.41% | +0.01 | 60 | 50,460 | 买盘 |
| 14:56:08 | 8.40 | -1.52% | -- | 36 | 30,240 | 卖盘 |
| 14:56:05 | 8.40 | -1.52% | -0.01 | 22 | 18,480 | 卖盘 |
| 14:56:02 | 8.41 | -1.41% | -0.01 | 152 | 127,832 | 卖盘 |
| 14:55:59 | 8.42 | -1.29% | +0.01 | 2 | 1,684 | 买盘 |
| 14:55:56 | 8.41 | -1.41% | -- | 5 | 4,205 | 卖盘 |
| 14:55:53 | 8.41 | -1.41% | -- | 66 | 55,506 | 买盘 |
| 14:55:41 | 8.41 | -1.41% | +0.01 | 4 | 3,364 | 买盘 |
| 14:55:38 | 8.40 | -1.52% | -0.02 | 16 | 13,440 | 卖盘 |
| 14:55:35 | 8.42 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:55:26 | 8.42 | -1.29% | +0.01 | 7 | 5,894 | 买盘 |
| 14:55:11 | 8.41 | -1.41% | -- | 9 | 7,569 | 买盘 |
| 14:55:08 | 8.41 | -1.41% | -- | 4 | 3,364 | 买盘 |
| 14:54:53 | 8.41 | -1.41% | -0.01 | 36 | 30,276 | 卖盘 |
| 14:54:50 | 8.42 | -1.29% | +0.02 | 12 | 10,104 | 买盘 |
| 14:54:44 | 8.40 | -1.52% | -0.02 | 48 | 40,320 | 卖盘 |
| 14:54:41 | 8.42 | -1.29% | -- | 139 | 117,038 | 买盘 |
| 14:54:38 | 8.42 | -1.29% | -- | 5 | 4,210 | 买盘 |
| 14:54:26 | 8.42 | -1.29% | +0.02 | 1 | 842 | 买盘 |
| 14:54:23 | 8.40 | -1.52% | -0.02 | 1 | 840 | 卖盘 |
| 14:54:17 | 8.42 | -1.29% | +0.02 | 1 | 842 | 买盘 |
| 14:54:14 | 8.40 | -1.52% | -0.01 | 1 | 840 | 卖盘 |
| 14:54:11 | 8.41 | -1.41% | +0.01 | 57 | 47,937 | 买盘 |
| 14:54:08 | 8.40 | -1.52% | -- | 9 | 7,560 | 卖盘 |
| 14:54:05 | 8.40 | -1.52% | -- | 33 | 27,720 | 卖盘 |
| 14:53:41 | 8.40 | -1.52% | -- | 10 | 8,400 | 卖盘 |
| 14:53:29 | 8.40 | -1.52% | -- | 7 | 5,880 | 买盘 |
| 14:53:26 | 8.40 | -1.52% | -- | 20 | 16,800 | 买盘 |
| 14:53:23 | 8.40 | -1.52% | +0.01 | 50 | 42,000 | 买盘 |
| 14:53:20 | 8.39 | -1.64% | -0.01 | 3 | 2,517 | 卖盘 |
| 14:53:08 | 8.40 | -1.52% | -- | 1 | 840 | 买盘 |
| 14:53:02 | 8.40 | -1.52% | +0.01 | 21 | 17,640 | 买盘 |
| 14:52:59 | 8.39 | -1.64% | +0.01 | 3 | 2,517 | 买盘 |
| 14:52:53 | 8.38 | -1.76% | -- | 12 | 10,056 | 卖盘 |
| 14:52:38 | 8.38 | -1.76% | -0.01 | 11 | 9,218 | 卖盘 |
| 14:52:32 | 8.39 | -1.64% | -- | 2 | 1,678 | 买盘 |
| 14:52:29 | 8.39 | -1.64% | -- | 32 | 26,848 | 卖盘 |
| 14:52:26 | 8.39 | -1.64% | -- | 80 | 67,120 | 卖盘 |
| 14:52:23 | 8.39 | -1.64% | -- | 7 | 5,873 | 卖盘 |
| 14:52:11 | 8.39 | -1.64% | -0.01 | 23 | 19,297 | 卖盘 |
| 14:51:53 | 8.40 | -1.52% | -0.01 | 4 | 3,360 | 买盘 |
| 14:51:50 | 8.41 | -1.41% | -- | 0 | 0 | 买盘 |
| 14:51:44 | 8.41 | -1.41% | -- | 21 | 17,661 | 买盘 |
| 14:51:41 | 8.41 | -1.41% | -- | 13 | 10,933 | 买盘 |
| 14:51:38 | 8.41 | -1.41% | -- | 14 | 11,774 | 买盘 |
| 14:51:35 | 8.41 | -1.41% | +0.01 | 94 | 79,054 | 买盘 |
| 14:51:32 | 8.40 | -1.52% | -- | 56 | 47,040 | 买盘 |
| 14:51:23 | 8.40 | -1.52% | -- | 5 | 4,200 | 买盘 |
| 14:51:17 | 8.40 | -1.52% | -- | 73 | 61,320 | 买盘 |
| 14:51:14 | 8.40 | -1.52% | -- | 5 | 4,200 | 买盘 |
| 14:51:08 | 8.40 | -1.52% | +0.01 | 48 | 40,320 | 买盘 |
| 14:51:02 | 8.39 | -1.64% | -- | 3 | 2,517 | 卖盘 |
| 14:50:59 | 8.39 | -1.64% | -- | 18 | 15,102 | 买盘 |
| 14:50:47 | 8.39 | -1.64% | -- | 22 | 18,458 | 买盘 |
| 14:50:32 | 8.39 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:50:17 | 8.39 | -1.64% | +0.02 | 28 | 23,492 | 买盘 |
| 14:50:11 | 8.37 | -1.88% | -- | 30 | 25,110 | 中性盘 |
新通联603022交易提示信息
|
声明：以上是今天我们在网上搜集的603022新通联实时股票价格和603022K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新通联603022K线图股票价格 今日股市最新消息 今日股市热门股票数据
|