赢合科技300457最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
赢合科技300457分时K线图
赢合科技300457日K线图
赢合科技300457周K线图
赢合科技300457月K线图
赢合科技300457今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:10:06 | 14.55 | -2.35% | -- | 34 | 49,470 | 买盘 |
13:09:57 | 14.55 | -2.35% | -- | 32 | 46,560 | 买盘 |
13:09:54 | 14.55 | -2.35% | -- | 9 | 13,095 | 卖盘 |
13:09:51 | 14.55 | -2.35% | -- | 13 | 18,915 | 买盘 |
13:09:48 | 14.55 | -2.35% | -- | 89 | 129,495 | 买盘 |
13:09:45 | 14.55 | -2.35% | -0.01 | 25 | 36,375 | 卖盘 |
13:09:42 | 14.56 | -2.28% | -- | 1 | 1,456 | 买盘 |
13:09:39 | 14.56 | -2.28% | +0.01 | 4 | 5,824 | 买盘 |
13:09:36 | 14.55 | -2.35% | -- | 10 | 14,550 | 卖盘 |
13:09:33 | 14.55 | -2.35% | -- | 5 | 7,275 | 卖盘 |
13:09:30 | 14.55 | -2.35% | -- | 128 | 186,240 | 卖盘 |
13:09:24 | 14.55 | -2.35% | -- | 2 | 2,910 | 卖盘 |
13:09:18 | 14.55 | -2.35% | -- | 16 | 23,280 | 卖盘 |
13:09:15 | 14.55 | -2.35% | -- | 12 | 17,460 | 卖盘 |
13:09:03 | 14.55 | -2.35% | -- | 3 | 4,365 | 卖盘 |
13:09:00 | 14.55 | -2.35% | -- | 32 | 46,560 | 卖盘 |
13:08:51 | 14.55 | -2.35% | -- | 2 | 2,910 | 卖盘 |
13:08:45 | 14.55 | -2.35% | -- | 4 | 5,820 | 卖盘 |
13:08:42 | 14.55 | -2.35% | -0.01 | 63 | 91,665 | 卖盘 |
13:08:39 | 14.56 | -2.28% | -- | 19 | 27,664 | 买盘 |
13:08:36 | 14.56 | -2.28% | -0.01 | 243 | 353,808 | 卖盘 |
13:08:33 | 14.57 | -2.21% | -- | 15 | 21,855 | 买盘 |
13:08:27 | 14.57 | -2.21% | -0.01 | 236 | 343,852 | 卖盘 |
13:08:24 | 14.58 | -2.15% | -- | 233 | 339,714 | 卖盘 |
13:08:21 | 14.58 | -2.15% | -- | 173 | 252,234 | 卖盘 |
13:08:18 | 14.58 | -2.15% | -- | 15 | 21,870 | 卖盘 |
13:08:15 | 14.58 | -2.15% | -0.01 | 41 | 59,778 | 卖盘 |
13:08:09 | 14.59 | -2.08% | -- | 10 | 14,590 | 买盘 |
13:07:42 | 14.59 | -2.08% | +0.01 | 53 | 77,327 | 买盘 |
13:07:36 | 14.58 | -2.15% | -0.01 | 31 | 45,198 | 卖盘 |
13:07:33 | 14.59 | -2.08% | +0.01 | 4 | 5,836 | 买盘 |
13:07:27 | 14.58 | -2.15% | -- | 5 | 7,290 | 卖盘 |
13:07:24 | 14.58 | -2.15% | -- | 108 | 157,464 | 卖盘 |
13:07:21 | 14.58 | -2.15% | -- | 29 | 42,282 | 卖盘 |
13:07:09 | 14.58 | -2.15% | -0.01 | 11 | 16,038 | 卖盘 |
13:07:03 | 14.59 | -2.08% | -- | 4 | 5,836 | 卖盘 |
13:06:54 | 14.59 | -2.08% | -0.01 | 5 | 7,295 | 卖盘 |
13:06:51 | 14.60 | -2.01% | +0.01 | 40 | 58,400 | 买盘 |
13:06:39 | 14.59 | -2.08% | -- | 18 | 26,262 | 卖盘 |
13:06:33 | 14.59 | -2.08% | -0.01 | 20 | 29,180 | 卖盘 |
13:06:12 | 14.60 | -2.01% | +0.02 | 19 | 27,740 | 买盘 |
13:06:03 | 14.58 | -2.15% | -0.02 | 49 | 71,442 | 卖盘 |
13:05:57 | 14.60 | -2.01% | +0.02 | 4 | 5,840 | 买盘 |
13:05:54 | 14.58 | -2.15% | -0.01 | 51 | 74,358 | 卖盘 |
13:05:51 | 14.59 | -2.08% | -- | 4 | 5,836 | 卖盘 |
13:05:45 | 14.59 | -2.08% | -- | 12 | 17,508 | 中性盘 |
13:05:42 | 14.59 | -2.08% | -- | 58 | 84,622 | 卖盘 |
13:05:39 | 14.59 | -2.08% | -- | 24 | 35,016 | 买盘 |
13:05:36 | 14.59 | -2.08% | -- | 15 | 21,885 | 卖盘 |
13:05:33 | 14.59 | -2.08% | -- | 11 | 16,049 | 中性盘 |
赢合科技300457交易提示信息
声明:以上是今天我们在网上搜集的300457赢合科技实时股票价格和300457K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:赢合科技300457K线图股票价格 今日股市最新消息 今日股市热门股票数据
|