智飞生物300122最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
智飞生物300122分时K线图
智飞生物300122日K线图
智飞生物300122周K线图
智飞生物300122月K线图
智飞生物300122今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:47:48 | 15.49 | -1.27% | -- | 43 | 66,607 | 卖盘 |
| 14:47:45 | 15.49 | -1.27% | -- | 16 | 24,784 | 卖盘 |
| 14:47:42 | 15.49 | -1.27% | -- | 7 | 10,843 | 卖盘 |
| 14:47:39 | 15.49 | -1.27% | -- | 3 | 4,647 | 卖盘 |
| 14:47:36 | 15.49 | -1.27% | -- | 32 | 49,568 | 卖盘 |
| 14:47:30 | 15.49 | -1.27% | -0.01 | 2 | 3,098 | 卖盘 |
| 14:47:27 | 15.50 | -1.21% | -- | 6 | 9,300 | 买盘 |
| 14:47:24 | 15.50 | -1.21% | +0.01 | 13 | 20,150 | 买盘 |
| 14:47:21 | 15.49 | -1.27% | -0.01 | 24 | 37,176 | 卖盘 |
| 14:47:18 | 15.50 | -1.21% | +0.01 | 1 | 1,550 | 买盘 |
| 14:47:15 | 15.49 | -1.27% | -- | 4 | 6,196 | 卖盘 |
| 14:47:09 | 15.49 | -1.27% | -0.01 | 20 | 30,980 | 卖盘 |
| 14:47:06 | 15.50 | -1.21% | +0.01 | 5 | 7,750 | 买盘 |
| 14:47:03 | 15.49 | -1.27% | -- | 9 | 13,941 | 卖盘 |
| 14:47:00 | 15.49 | -1.27% | -0.01 | 22 | 34,078 | 卖盘 |
| 14:46:57 | 15.50 | -1.21% | -- | 9 | 13,950 | 买盘 |
| 14:46:54 | 15.50 | -1.21% | -- | 6 | 9,300 | 买盘 |
| 14:46:51 | 15.50 | -1.21% | +0.01 | 6 | 9,300 | 买盘 |
| 14:46:48 | 15.49 | -1.27% | -- | 2 | 3,098 | 卖盘 |
| 14:46:45 | 15.49 | -1.27% | -- | 5 | 7,745 | 卖盘 |
| 14:46:42 | 15.49 | -1.27% | -- | 38 | 58,862 | 卖盘 |
| 14:46:39 | 15.49 | -1.27% | -- | 4 | 6,196 | 卖盘 |
| 14:46:36 | 15.49 | -1.27% | -0.01 | 13 | 20,137 | 卖盘 |
| 14:46:33 | 15.50 | -1.21% | +0.01 | 2 | 3,100 | 买盘 |
| 14:46:30 | 15.49 | -1.27% | -0.01 | 16 | 24,784 | 卖盘 |
| 14:46:27 | 15.50 | -1.21% | +0.01 | 11 | 17,050 | 买盘 |
| 14:46:18 | 15.49 | -1.27% | -- | 1 | 1,549 | 卖盘 |
| 14:46:15 | 15.49 | -1.27% | -0.01 | 110 | 170,390 | 卖盘 |
| 14:46:12 | 15.50 | -1.21% | +0.01 | 1 | 1,550 | 买盘 |
| 14:46:06 | 15.49 | -1.27% | -0.01 | 6 | 9,294 | 卖盘 |
| 14:46:00 | 15.50 | -1.21% | -- | 7 | 10,850 | 买盘 |
| 14:45:57 | 15.50 | -1.21% | -- | 3 | 4,650 | 买盘 |
| 14:45:54 | 15.50 | -1.21% | -- | 13 | 20,150 | 买盘 |
| 14:45:51 | 15.50 | -1.21% | -- | 10 | 15,500 | 买盘 |
| 14:45:45 | 15.50 | -1.21% | +0.01 | 15 | 23,250 | 买盘 |
| 14:45:39 | 15.49 | -1.27% | -0.01 | 10 | 15,490 | 卖盘 |
| 14:45:36 | 15.50 | -1.21% | -- | 17 | 26,350 | 买盘 |
| 14:45:33 | 15.50 | -1.21% | -- | 27 | 41,850 | 买盘 |
| 14:45:30 | 15.50 | -1.21% | +0.01 | 5 | 7,750 | 买盘 |
| 14:45:27 | 15.49 | -1.27% | -0.01 | 17 | 27,108 | 卖盘 |
| 14:45:24 | 15.50 | -1.21% | -- | 4 | 6,200 | 买盘 |
| 14:45:21 | 15.50 | -1.21% | -- | 80 | 124,000 | 买盘 |
| 14:45:15 | 15.50 | -1.21% | +0.01 | 40 | 62,000 | 买盘 |
| 14:45:09 | 15.49 | -1.27% | -0.01 | 5 | 7,745 | 卖盘 |
| 14:45:06 | 15.50 | -1.21% | -- | 15 | 23,250 | 买盘 |
| 14:45:03 | 15.50 | -1.21% | -- | 45 | 69,750 | 买盘 |
| 14:45:00 | 15.50 | -1.21% | -- | 4 | 6,200 | 买盘 |
| 14:44:57 | 15.50 | -1.21% | -- | 10 | 15,500 | 买盘 |
| 14:44:48 | 15.50 | -1.21% | +0.01 | 16 | 24,800 | 买盘 |
| 14:44:42 | 15.49 | -1.27% | -- | 30 | 46,470 | 卖盘 |
| 14:44:39 | 15.49 | -1.27% | -0.01 | 23 | 35,627 | 卖盘 |
| 14:44:36 | 15.50 | -1.21% | +0.01 | 10 | 15,500 | 买盘 |
| 14:44:33 | 15.49 | -1.27% | -0.01 | 28 | 43,372 | 卖盘 |
| 14:44:30 | 15.50 | -1.21% | +0.01 | 14 | 21,700 | 买盘 |
| 14:44:21 | 15.49 | -1.27% | -0.01 | 8 | 12,392 | 卖盘 |
| 14:44:18 | 15.50 | -1.21% | -- | 5 | 7,750 | 买盘 |
| 14:44:15 | 15.50 | -1.21% | +0.01 | 7 | 10,850 | 买盘 |
| 14:44:09 | 15.49 | -1.27% | -0.01 | 29 | 44,921 | 卖盘 |
| 14:44:06 | 15.50 | -1.21% | +0.01 | 82 | 127,100 | 买盘 |
| 14:44:03 | 15.49 | -1.27% | -0.01 | 43 | 66,607 | 卖盘 |
| 14:44:00 | 15.50 | -1.21% | -- | 8 | 12,400 | 买盘 |
| 14:43:57 | 15.50 | -1.21% | +0.01 | 35 | 54,250 | 买盘 |
| 14:43:54 | 15.49 | -1.27% | -- | 5 | 7,745 | 卖盘 |
| 14:43:51 | 15.49 | -1.27% | -0.01 | 8 | 12,392 | 卖盘 |
| 14:43:48 | 15.50 | -1.21% | -- | 43 | 66,650 | 买盘 |
| 14:43:42 | 15.50 | -1.21% | +0.01 | 11 | 17,050 | 买盘 |
| 14:43:30 | 15.49 | -1.27% | -0.01 | 4 | 6,196 | 卖盘 |
| 14:43:24 | 15.50 | -1.21% | -- | 20 | 31,000 | 买盘 |
| 14:43:24 | 15.50 | -1.21% | -- | 20 | 31,000 | 中性盘 |
智飞生物300122交易提示信息
|
声明：以上是今天我们在网上搜集的300122智飞生物实时股票价格和300122K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：智飞生物300122K线图股票价格 今日股市最新消息 今日股市热门股票数据
|