凤凰光学600071最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
凤凰光学600071分时K线图
凤凰光学600071日K线图
凤凰光学600071周K线图
凤凰光学600071月K线图
凤凰光学600071今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 20.00 | -0.89% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 20.00 | -0.89% | +0.01 | 292 | 584,000 | 卖盘 |
| 14:59:51 | 19.99 | -0.94% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 19.99 | -0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 19.99 | -0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 19.99 | -0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 19.99 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 19.99 | -0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 19.99 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 19.99 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 19.99 | -0.94% | -- | 8 | 15,992 | 买盘 |
| 14:56:54 | 19.99 | -0.94% | +0.01 | 6 | 11,994 | 买盘 |
| 14:56:52 | 19.98 | -0.99% | -0.01 | 45 | 89,910 | 卖盘 |
| 14:56:46 | 19.99 | -0.94% | -- | 10 | 19,990 | 买盘 |
| 14:56:40 | 19.99 | -0.94% | +0.01 | 41 | 81,959 | 买盘 |
| 14:56:34 | 19.98 | -0.99% | -0.01 | 19 | 37,962 | 卖盘 |
| 14:56:31 | 19.99 | -0.94% | -- | 23 | 45,977 | 买盘 |
| 14:56:22 | 19.99 | -0.94% | -- | 1 | 1,999 | 买盘 |
| 14:56:15 | 19.99 | -0.94% | +0.01 | 1 | 1,999 | 买盘 |
| 14:56:13 | 19.98 | -0.99% | -0.01 | 21 | 41,958 | 卖盘 |
| 14:56:10 | 19.99 | -0.94% | -- | 11 | 21,989 | 买盘 |
| 14:56:07 | 19.99 | -0.94% | +0.01 | 21 | 41,979 | 买盘 |
| 14:56:04 | 19.98 | -0.99% | -0.01 | 19 | 37,962 | 卖盘 |
| 14:56:01 | 19.99 | -0.94% | -0.01 | 161 | 321,839 | 卖盘 |
| 14:55:54 | 20.00 | -0.89% | -- | 5 | 10,000 | 买盘 |
| 14:55:52 | 20.00 | -0.89% | +0.01 | 10 | 20,000 | 买盘 |
| 14:55:43 | 19.99 | -0.94% | -- | 0 | 0 | 卖盘 |
| 14:55:37 | 19.99 | -0.94% | -0.01 | 14 | 27,986 | 卖盘 |
| 14:55:34 | 20.00 | -0.89% | -- | 20 | 40,000 | 卖盘 |
| 14:55:22 | 20.00 | -0.89% | -- | 42 | 84,000 | 买盘 |
| 14:55:19 | 20.00 | -0.89% | -- | 26 | 52,000 | 买盘 |
| 14:55:16 | 20.00 | -0.89% | -- | 5 | 10,000 | 买盘 |
| 14:55:13 | 20.00 | -0.89% | -- | 16 | 32,000 | 买盘 |
| 14:55:10 | 20.00 | -0.89% | -- | 7 | 14,000 | 卖盘 |
| 14:55:07 | 20.00 | -0.89% | -- | 3 | 6,000 | 卖盘 |
| 14:55:04 | 20.00 | -0.89% | -- | 6 | 12,000 | 买盘 |
| 14:55:01 | 20.00 | -0.89% | -- | 6 | 12,000 | 卖盘 |
| 14:54:58 | 20.00 | -0.89% | -- | 19 | 38,000 | 买盘 |
| 14:54:46 | 20.00 | -0.89% | +0.01 | 1 | 2,000 | 买盘 |
| 14:54:40 | 19.99 | -0.94% | -- | 1 | 1,999 | 卖盘 |
| 14:54:37 | 19.99 | -0.94% | -0.01 | 11 | 21,989 | 卖盘 |
| 14:54:31 | 20.00 | -0.89% | -- | 2 | 4,000 | 买盘 |
| 14:54:22 | 20.00 | -0.89% | +0.01 | 5 | 10,000 | 买盘 |
| 14:54:19 | 19.99 | -0.94% | -0.01 | 10 | 19,990 | 卖盘 |
| 14:54:16 | 20.00 | -0.89% | -- | 7 | 14,000 | 买盘 |
| 14:54:12 | 20.00 | -0.89% | -- | 18 | 36,000 | 卖盘 |
| 14:54:07 | 20.00 | -0.89% | -- | 0 | 0 | 中性盘 |
| 14:54:04 | 20.00 | -0.89% | +0.01 | 75 | 150,000 | 买盘 |
| 14:53:54 | 19.99 | -0.94% | -- | 10 | 19,990 | 卖盘 |
| 14:53:46 | 19.99 | -0.94% | -- | 1 | 1,999 | 卖盘 |
| 14:53:34 | 19.99 | -0.94% | -- | 5 | 9,995 | 卖盘 |
| 14:53:25 | 19.99 | -0.94% | -0.01 | 1 | 1,999 | 卖盘 |
| 14:53:22 | 20.00 | -0.89% | -- | 4 | 8,000 | 买盘 |
| 14:53:13 | 20.00 | -0.89% | +0.01 | 2 | 4,000 | 买盘 |
| 14:53:07 | 19.99 | -0.94% | -0.01 | 1 | 1,999 | 卖盘 |
| 14:53:04 | 20.00 | -0.89% | -- | 2 | 4,000 | 买盘 |
| 14:53:01 | 20.00 | -0.89% | -0.01 | 1 | 2,000 | 中性盘 |
| 14:52:58 | 20.01 | -0.84% | +0.01 | 5 | 10,005 | 买盘 |
| 14:52:55 | 20.00 | -0.89% | +0.01 | 1 | 2,000 | 买盘 |
| 14:52:52 | 19.99 | -0.94% | -0.01 | 5 | 9,995 | 卖盘 |
| 14:52:49 | 20.00 | -0.89% | -- | 1 | 2,000 | 卖盘 |
| 14:52:43 | 20.00 | -0.89% | -0.01 | 8 | 16,000 | 卖盘 |
| 14:52:40 | 20.01 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:52:37 | 20.01 | -0.84% | +0.01 | 20 | 40,020 | 买盘 |
| 14:52:34 | 20.00 | -0.89% | -- | 100 | 200,000 | 卖盘 |
| 14:52:31 | 20.00 | -0.89% | -- | 5 | 10,000 | 卖盘 |
| 14:52:28 | 20.00 | -0.89% | -- | 8 | 16,000 | 卖盘 |
| 14:52:22 | 20.00 | -0.89% | -0.01 | 4 | 8,000 | 卖盘 |
| 14:52:10 | 20.01 | -0.84% | +0.01 | 2 | 4,002 | 买盘 |
| 14:52:07 | 20.00 | -0.89% | -0.01 | 16 | 32,000 | 卖盘 |
| 14:52:04 | 20.01 | -0.84% | +0.01 | 2 | 4,002 | 买盘 |
| 14:52:01 | 20.00 | -0.89% | -- | 2 | 4,000 | 卖盘 |
| 14:51:52 | 20.00 | -0.89% | -- | 2 | 4,000 | 卖盘 |
| 14:51:52 | 20.00 | -0.89% | -- | 2 | 4,000 | 中性盘 |
凤凰光学600071交易提示信息
|
声明：以上是今天我们在网上搜集的600071凤凰光学实时股票价格和600071K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：凤凰光学600071K线图股票价格 今日股市最新消息 今日股市热门股票数据
|