600834K线图行情走势,申通地铁今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 17:57

申通地铁600834最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

申通地铁600834分时K线图

申通地铁600834日K线图

申通地铁600834周K线图

申通地铁600834月K线图

申通地铁600834今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:017.34+4.41%--00卖盘
15:00:017.34+4.41%--1086797,124卖盘
14:57:097.34+4.41%--00中性盘
14:57:007.34+4.41%--00买盘
14:56:577.34+4.41%--21,468买盘
14:56:547.34+4.41%+0.0175,138买盘
14:56:517.33+4.27%-0.013928,587卖盘
14:56:487.34+4.41%+0.0110174,134买盘
14:56:457.33+4.27%-0.0110274,766卖盘
14:56:427.34+4.41%+0.0132,202买盘
14:56:397.33+4.27%-0.0153,665卖盘
14:56:367.34+4.41%-0.015741,838卖盘
14:56:337.35+4.55%--53,675买盘
14:56:307.35+4.55%+0.01107,350买盘
14:56:277.34+4.41%+0.0142,936买盘
14:56:247.33+4.27%-0.019771,101卖盘
14:56:217.34+4.41%-0.0153,670卖盘
14:56:187.35+4.55%--00买盘
14:56:157.35+4.55%+0.01210154,350买盘
14:56:127.34+4.41%+0.0164,404买盘
14:56:097.33+4.27%--64,398卖盘
14:56:067.33+4.27%--3021,990卖盘
14:56:037.33+4.27%-0.0153,665卖盘
14:56:007.34+4.41%+0.0175,138买盘
14:55:577.33+4.27%-0.01107,330卖盘
14:55:487.34+4.41%+0.0132,202买盘
14:55:427.33+4.27%-0.011913,927卖盘
14:55:397.34+4.41%--12088,080买盘
14:55:367.34+4.41%--53,670买盘
14:55:307.34+4.41%--64,404买盘
14:55:277.34+4.41%--21,468买盘
14:55:187.34+4.41%--5641,104买盘
14:55:157.34+4.41%+0.01118,074买盘
14:55:097.33+4.27%-0.012014,660卖盘
14:55:067.34+4.41%+0.01107,340买盘
14:55:037.33+4.27%--64,398卖盘
14:54:577.33+4.27%--118,063卖盘
14:54:547.33+4.27%-0.01107,330卖盘
14:54:517.34+4.41%+0.0153,670买盘
14:54:487.33+4.27%-0.01118,063卖盘
14:54:457.34+4.41%+0.0164,404买盘
14:54:397.33+4.27%--107,330卖盘
14:54:367.33+4.27%-0.0175,131卖盘
14:54:247.34+4.41%--21,468买盘
14:54:217.34+4.41%--53,670买盘
14:54:157.34+4.41%--2719,818买盘
14:54:127.34+4.41%--21,468买盘
14:54:097.34+4.41%+0.012417,616卖盘
14:54:037.33+4.27%-0.012518,325卖盘
14:54:007.34+4.41%--8864,592买盘
14:53:577.34+4.41%+0.01139,542买盘
14:53:547.33+4.27%-0.011733卖盘
14:53:517.34+4.41%--7051,380买盘
14:53:487.34+4.41%--64,404买盘
14:53:457.34+4.41%--75,138买盘
14:53:427.34+4.41%--42,936买盘
14:53:397.34+4.41%--21,468买盘
14:53:367.34+4.41%+0.013022,020买盘
14:53:337.33+4.27%-0.019368,169卖盘
14:53:307.34+4.41%-0.0110677,804卖盘
14:53:277.35+4.55%+0.014734,545买盘
14:53:247.34+4.41%--1511,010卖盘
14:53:157.34+4.41%--32,202卖盘
14:53:067.34+4.41%--1511,010卖盘
14:53:007.34+4.41%--1410,276卖盘
14:52:577.34+4.41%--53,670卖盘
14:52:547.34+4.41%-0.014734,498卖盘
14:52:517.35+4.55%+0.018864,680买盘
14:52:487.34+4.41%--2216,148卖盘
14:52:457.34+4.41%-0.011511,010卖盘
14:52:427.35+4.55%--21,470买盘
14:52:367.35+4.55%--53,675买盘
14:52:337.35+4.55%--142104,370买盘
14:52:307.35+4.55%--2014,700卖盘
14:52:277.35+4.55%--3424,990卖盘
14:52:247.35+4.55%--3223,520卖盘
14:52:217.35+4.55%--75,145卖盘
14:52:187.35+4.55%-0.014432,340卖盘
14:52:157.36+4.69%+0.027454,464买盘
14:52:127.34+4.41%-0.014633,764卖盘
14:52:097.35+4.55%--2518,375买盘
14:52:067.35+4.55%--107,350买盘
14:52:037.35+4.55%--7051,450买盘
14:52:007.35+4.55%-0.013928,665中性盘
14:51:577.36+4.69%+0.013626,496买盘
14:51:547.35+4.55%+0.014230,870卖盘
14:51:517.34+4.41%-0.0112188,814卖盘
14:51:487.35+4.55%--462340,004买盘
14:51:457.35+4.55%--10274,970买盘
14:51:427.35+4.55%+0.011511,025买盘
14:51:397.34+4.41%--608446,272买盘
14:51:367.34+4.41%+0.013626,424买盘
14:51:337.33+4.27%--267195,711买盘
14:51:307.33+4.27%--200146,600买盘
14:51:277.33+4.27%+0.0112188,693买盘
14:51:247.32+4.13%+0.01256187,392买盘
14:51:187.31+3.98%--151110,381买盘
14:51:157.31+3.98%+0.015842,398买盘
14:51:067.30+3.84%--107,300卖盘
14:51:037.30+3.84%--96,570卖盘
14:51:007.30+3.84%--42,920卖盘
14:50:577.30+3.84%--21,460卖盘
14:50:547.30+3.84%--53,650卖盘
14:50:517.30+3.84%--75,110卖盘
14:50:487.30+3.84%--3727,010卖盘
14:50:427.30+3.84%-0.011730卖盘
14:50:397.31+3.98%+0.018159,211买盘
14:50:367.30+3.84%--107,300卖盘
14:50:307.30+3.84%-0.01128,760卖盘
14:50:247.31+3.98%--2316,813买盘
14:50:217.31+3.98%--64,386买盘
14:50:187.31+3.98%--32,193买盘
14:50:127.31+3.98%--1731买盘
14:50:067.31+3.98%+0.0112389,913买盘
14:50:037.30+3.84%--5540,150卖盘
14:50:007.30+3.84%--2820,440卖盘
14:49:577.30+3.84%-0.0132,190卖盘
14:49:397.31+3.98%-0.012014,620中性盘

申通地铁600834交易提示信息

声明:以上是今天我们在网上搜集的600834申通地铁实时股票价格和600834K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:申通地铁600834K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600834.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。