申通地铁600834最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
申通地铁600834分时K线图
申通地铁600834日K线图
申通地铁600834周K线图
申通地铁600834月K线图
申通地铁600834今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 7.34 | +4.41% | -- | 0 | 0 | 卖盘 |
15:00:01 | 7.34 | +4.41% | -- | 1086 | 797,124 | 卖盘 |
14:57:09 | 7.34 | +4.41% | -- | 0 | 0 | 中性盘 |
14:57:00 | 7.34 | +4.41% | -- | 0 | 0 | 买盘 |
14:56:57 | 7.34 | +4.41% | -- | 2 | 1,468 | 买盘 |
14:56:54 | 7.34 | +4.41% | +0.01 | 7 | 5,138 | 买盘 |
14:56:51 | 7.33 | +4.27% | -0.01 | 39 | 28,587 | 卖盘 |
14:56:48 | 7.34 | +4.41% | +0.01 | 101 | 74,134 | 买盘 |
14:56:45 | 7.33 | +4.27% | -0.01 | 102 | 74,766 | 卖盘 |
14:56:42 | 7.34 | +4.41% | +0.01 | 3 | 2,202 | 买盘 |
14:56:39 | 7.33 | +4.27% | -0.01 | 5 | 3,665 | 卖盘 |
14:56:36 | 7.34 | +4.41% | -0.01 | 57 | 41,838 | 卖盘 |
14:56:33 | 7.35 | +4.55% | -- | 5 | 3,675 | 买盘 |
14:56:30 | 7.35 | +4.55% | +0.01 | 10 | 7,350 | 买盘 |
14:56:27 | 7.34 | +4.41% | +0.01 | 4 | 2,936 | 买盘 |
14:56:24 | 7.33 | +4.27% | -0.01 | 97 | 71,101 | 卖盘 |
14:56:21 | 7.34 | +4.41% | -0.01 | 5 | 3,670 | 卖盘 |
14:56:18 | 7.35 | +4.55% | -- | 0 | 0 | 买盘 |
14:56:15 | 7.35 | +4.55% | +0.01 | 210 | 154,350 | 买盘 |
14:56:12 | 7.34 | +4.41% | +0.01 | 6 | 4,404 | 买盘 |
14:56:09 | 7.33 | +4.27% | -- | 6 | 4,398 | 卖盘 |
14:56:06 | 7.33 | +4.27% | -- | 30 | 21,990 | 卖盘 |
14:56:03 | 7.33 | +4.27% | -0.01 | 5 | 3,665 | 卖盘 |
14:56:00 | 7.34 | +4.41% | +0.01 | 7 | 5,138 | 买盘 |
14:55:57 | 7.33 | +4.27% | -0.01 | 10 | 7,330 | 卖盘 |
14:55:48 | 7.34 | +4.41% | +0.01 | 3 | 2,202 | 买盘 |
14:55:42 | 7.33 | +4.27% | -0.01 | 19 | 13,927 | 卖盘 |
14:55:39 | 7.34 | +4.41% | -- | 120 | 88,080 | 买盘 |
14:55:36 | 7.34 | +4.41% | -- | 5 | 3,670 | 买盘 |
14:55:30 | 7.34 | +4.41% | -- | 6 | 4,404 | 买盘 |
14:55:27 | 7.34 | +4.41% | -- | 2 | 1,468 | 买盘 |
14:55:18 | 7.34 | +4.41% | -- | 56 | 41,104 | 买盘 |
14:55:15 | 7.34 | +4.41% | +0.01 | 11 | 8,074 | 买盘 |
14:55:09 | 7.33 | +4.27% | -0.01 | 20 | 14,660 | 卖盘 |
14:55:06 | 7.34 | +4.41% | +0.01 | 10 | 7,340 | 买盘 |
14:55:03 | 7.33 | +4.27% | -- | 6 | 4,398 | 卖盘 |
14:54:57 | 7.33 | +4.27% | -- | 11 | 8,063 | 卖盘 |
14:54:54 | 7.33 | +4.27% | -0.01 | 10 | 7,330 | 卖盘 |
14:54:51 | 7.34 | +4.41% | +0.01 | 5 | 3,670 | 买盘 |
14:54:48 | 7.33 | +4.27% | -0.01 | 11 | 8,063 | 卖盘 |
14:54:45 | 7.34 | +4.41% | +0.01 | 6 | 4,404 | 买盘 |
14:54:39 | 7.33 | +4.27% | -- | 10 | 7,330 | 卖盘 |
14:54:36 | 7.33 | +4.27% | -0.01 | 7 | 5,131 | 卖盘 |
14:54:24 | 7.34 | +4.41% | -- | 2 | 1,468 | 买盘 |
14:54:21 | 7.34 | +4.41% | -- | 5 | 3,670 | 买盘 |
14:54:15 | 7.34 | +4.41% | -- | 27 | 19,818 | 买盘 |
14:54:12 | 7.34 | +4.41% | -- | 2 | 1,468 | 买盘 |
14:54:09 | 7.34 | +4.41% | +0.01 | 24 | 17,616 | 卖盘 |
14:54:03 | 7.33 | +4.27% | -0.01 | 25 | 18,325 | 卖盘 |
14:54:00 | 7.34 | +4.41% | -- | 88 | 64,592 | 买盘 |
14:53:57 | 7.34 | +4.41% | +0.01 | 13 | 9,542 | 买盘 |
14:53:54 | 7.33 | +4.27% | -0.01 | 1 | 733 | 卖盘 |
14:53:51 | 7.34 | +4.41% | -- | 70 | 51,380 | 买盘 |
14:53:48 | 7.34 | +4.41% | -- | 6 | 4,404 | 买盘 |
14:53:45 | 7.34 | +4.41% | -- | 7 | 5,138 | 买盘 |
14:53:42 | 7.34 | +4.41% | -- | 4 | 2,936 | 买盘 |
14:53:39 | 7.34 | +4.41% | -- | 2 | 1,468 | 买盘 |
14:53:36 | 7.34 | +4.41% | +0.01 | 30 | 22,020 | 买盘 |
14:53:33 | 7.33 | +4.27% | -0.01 | 93 | 68,169 | 卖盘 |
14:53:30 | 7.34 | +4.41% | -0.01 | 106 | 77,804 | 卖盘 |
14:53:27 | 7.35 | +4.55% | +0.01 | 47 | 34,545 | 买盘 |
14:53:24 | 7.34 | +4.41% | -- | 15 | 11,010 | 卖盘 |
14:53:15 | 7.34 | +4.41% | -- | 3 | 2,202 | 卖盘 |
14:53:06 | 7.34 | +4.41% | -- | 15 | 11,010 | 卖盘 |
14:53:00 | 7.34 | +4.41% | -- | 14 | 10,276 | 卖盘 |
14:52:57 | 7.34 | +4.41% | -- | 5 | 3,670 | 卖盘 |
14:52:54 | 7.34 | +4.41% | -0.01 | 47 | 34,498 | 卖盘 |
14:52:51 | 7.35 | +4.55% | +0.01 | 88 | 64,680 | 买盘 |
14:52:48 | 7.34 | +4.41% | -- | 22 | 16,148 | 卖盘 |
14:52:45 | 7.34 | +4.41% | -0.01 | 15 | 11,010 | 卖盘 |
14:52:42 | 7.35 | +4.55% | -- | 2 | 1,470 | 买盘 |
14:52:36 | 7.35 | +4.55% | -- | 5 | 3,675 | 买盘 |
14:52:33 | 7.35 | +4.55% | -- | 142 | 104,370 | 买盘 |
14:52:30 | 7.35 | +4.55% | -- | 20 | 14,700 | 卖盘 |
14:52:27 | 7.35 | +4.55% | -- | 34 | 24,990 | 卖盘 |
14:52:24 | 7.35 | +4.55% | -- | 32 | 23,520 | 卖盘 |
14:52:21 | 7.35 | +4.55% | -- | 7 | 5,145 | 卖盘 |
14:52:18 | 7.35 | +4.55% | -0.01 | 44 | 32,340 | 卖盘 |
14:52:15 | 7.36 | +4.69% | +0.02 | 74 | 54,464 | 买盘 |
14:52:12 | 7.34 | +4.41% | -0.01 | 46 | 33,764 | 卖盘 |
14:52:09 | 7.35 | +4.55% | -- | 25 | 18,375 | 买盘 |
14:52:06 | 7.35 | +4.55% | -- | 10 | 7,350 | 买盘 |
14:52:03 | 7.35 | +4.55% | -- | 70 | 51,450 | 买盘 |
14:52:00 | 7.35 | +4.55% | -0.01 | 39 | 28,665 | 中性盘 |
14:51:57 | 7.36 | +4.69% | +0.01 | 36 | 26,496 | 买盘 |
14:51:54 | 7.35 | +4.55% | +0.01 | 42 | 30,870 | 卖盘 |
14:51:51 | 7.34 | +4.41% | -0.01 | 121 | 88,814 | 卖盘 |
14:51:48 | 7.35 | +4.55% | -- | 462 | 340,004 | 买盘 |
14:51:45 | 7.35 | +4.55% | -- | 102 | 74,970 | 买盘 |
14:51:42 | 7.35 | +4.55% | +0.01 | 15 | 11,025 | 买盘 |
14:51:39 | 7.34 | +4.41% | -- | 608 | 446,272 | 买盘 |
14:51:36 | 7.34 | +4.41% | +0.01 | 36 | 26,424 | 买盘 |
14:51:33 | 7.33 | +4.27% | -- | 267 | 195,711 | 买盘 |
14:51:30 | 7.33 | +4.27% | -- | 200 | 146,600 | 买盘 |
14:51:27 | 7.33 | +4.27% | +0.01 | 121 | 88,693 | 买盘 |
14:51:24 | 7.32 | +4.13% | +0.01 | 256 | 187,392 | 买盘 |
14:51:18 | 7.31 | +3.98% | -- | 151 | 110,381 | 买盘 |
14:51:15 | 7.31 | +3.98% | +0.01 | 58 | 42,398 | 买盘 |
14:51:06 | 7.30 | +3.84% | -- | 10 | 7,300 | 卖盘 |
14:51:03 | 7.30 | +3.84% | -- | 9 | 6,570 | 卖盘 |
14:51:00 | 7.30 | +3.84% | -- | 4 | 2,920 | 卖盘 |
14:50:57 | 7.30 | +3.84% | -- | 2 | 1,460 | 卖盘 |
14:50:54 | 7.30 | +3.84% | -- | 5 | 3,650 | 卖盘 |
14:50:51 | 7.30 | +3.84% | -- | 7 | 5,110 | 卖盘 |
14:50:48 | 7.30 | +3.84% | -- | 37 | 27,010 | 卖盘 |
14:50:42 | 7.30 | +3.84% | -0.01 | 1 | 730 | 卖盘 |
14:50:39 | 7.31 | +3.98% | +0.01 | 81 | 59,211 | 买盘 |
14:50:36 | 7.30 | +3.84% | -- | 10 | 7,300 | 卖盘 |
14:50:30 | 7.30 | +3.84% | -0.01 | 12 | 8,760 | 卖盘 |
14:50:24 | 7.31 | +3.98% | -- | 23 | 16,813 | 买盘 |
14:50:21 | 7.31 | +3.98% | -- | 6 | 4,386 | 买盘 |
14:50:18 | 7.31 | +3.98% | -- | 3 | 2,193 | 买盘 |
14:50:12 | 7.31 | +3.98% | -- | 1 | 731 | 买盘 |
14:50:06 | 7.31 | +3.98% | +0.01 | 123 | 89,913 | 买盘 |
14:50:03 | 7.30 | +3.84% | -- | 55 | 40,150 | 卖盘 |
14:50:00 | 7.30 | +3.84% | -- | 28 | 20,440 | 卖盘 |
14:49:57 | 7.30 | +3.84% | -0.01 | 3 | 2,190 | 卖盘 |
14:49:39 | 7.31 | +3.98% | -0.01 | 20 | 14,620 | 中性盘 |
申通地铁600834交易提示信息
声明:以上是今天我们在网上搜集的600834申通地铁实时股票价格和600834K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:申通地铁600834K线图股票价格 今日股市最新消息 今日股市热门股票数据
|