中再资环600217最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中再资环600217分时K线图
中再资环600217日K线图
中再资环600217周K线图
中再资环600217月K线图
中再资环600217今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:02 | 4.06 | -2.64% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 4.06 | -2.64% | -0.01 | 3820 | 1,550,920 | 卖盘 |
| 14:57:14 | 4.07 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 4.07 | -2.40% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 4.07 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.07 | -2.40% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.07 | -2.40% | -- | 50 | 20,350 | 买盘 |
| 14:56:56 | 4.07 | -2.40% | -- | 82 | 33,374 | 买盘 |
| 14:56:50 | 4.07 | -2.40% | +0.01 | 500 | 203,500 | 买盘 |
| 14:56:47 | 4.06 | -2.64% | -- | 62 | 25,172 | 卖盘 |
| 14:56:44 | 4.06 | -2.64% | -0.01 | 6 | 2,436 | 卖盘 |
| 14:56:41 | 4.07 | -2.40% | +0.01 | 70 | 28,490 | 买盘 |
| 14:56:38 | 4.06 | -2.64% | -0.01 | 33 | 13,398 | 卖盘 |
| 14:56:35 | 4.07 | -2.40% | +0.01 | 39 | 15,873 | 买盘 |
| 14:56:32 | 4.06 | -2.64% | -0.01 | 23 | 9,338 | 卖盘 |
| 14:56:29 | 4.07 | -2.40% | +0.01 | 18 | 7,326 | 买盘 |
| 14:56:26 | 4.06 | -2.64% | -- | 676 | 274,456 | 卖盘 |
| 14:56:23 | 4.06 | -2.64% | -- | 59 | 23,954 | 卖盘 |
| 14:56:20 | 4.06 | -2.64% | -- | 3 | 1,218 | 卖盘 |
| 14:56:17 | 4.06 | -2.64% | -- | 700 | 284,200 | 卖盘 |
| 14:56:14 | 4.06 | -2.64% | -0.01 | 220 | 89,320 | 卖盘 |
| 14:56:11 | 4.07 | -2.40% | -- | 46 | 18,722 | 买盘 |
| 14:56:08 | 4.07 | -2.40% | +0.01 | 10 | 4,070 | 买盘 |
| 14:56:05 | 4.06 | -2.64% | -- | 315 | 127,890 | 卖盘 |
| 14:56:02 | 4.06 | -2.64% | -- | 71 | 28,826 | 卖盘 |
| 14:55:56 | 4.06 | -2.64% | -- | 15 | 6,090 | 卖盘 |
| 14:55:53 | 4.06 | -2.64% | -- | 16 | 6,496 | 卖盘 |
| 14:55:50 | 4.06 | -2.64% | -- | 5 | 2,030 | 卖盘 |
| 14:55:47 | 4.06 | -2.64% | -0.01 | 125 | 50,750 | 卖盘 |
| 14:55:44 | 4.07 | -2.40% | -- | 39 | 15,873 | 买盘 |
| 14:55:41 | 4.07 | -2.40% | +0.01 | 48 | 19,536 | 买盘 |
| 14:55:38 | 4.06 | -2.64% | -- | 62 | 25,172 | 卖盘 |
| 14:55:35 | 4.06 | -2.64% | -0.01 | 30 | 12,180 | 卖盘 |
| 14:55:29 | 4.07 | -2.40% | -- | 30 | 12,210 | 买盘 |
| 14:55:29 | 4.07 | -2.40% | -- | 30 | 12,210 | 中性盘 |
中再资环600217交易提示信息
|
声明：以上是今天我们在网上搜集的600217中再资环实时股票价格和600217K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中再资环600217K线图股票价格 今日股市最新消息 今日股市热门股票数据
|