中再资环600217最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中再资环600217分时K线图
中再资环600217日K线图
中再资环600217周K线图
中再资环600217月K线图
中再资环600217今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:29:38 | 4.76 | +4.39% | -- | 25 | 11,900 | 买盘 |
13:29:32 | 4.76 | +4.39% | +0.01 | 15 | 7,140 | 买盘 |
13:29:29 | 4.75 | +4.17% | -- | 16 | 7,600 | 卖盘 |
13:29:26 | 4.75 | +4.17% | -- | 82 | 38,950 | 卖盘 |
13:29:23 | 4.75 | +4.17% | -- | 22 | 10,450 | 卖盘 |
13:29:20 | 4.75 | +4.17% | -0.01 | 90 | 42,750 | 卖盘 |
13:29:17 | 4.76 | +4.39% | +0.01 | 17 | 8,092 | 买盘 |
13:29:14 | 4.75 | +4.17% | +0.01 | 3646 | 1,731,850 | 买盘 |
13:29:11 | 4.74 | +3.95% | -- | 7 | 3,318 | 卖盘 |
13:29:08 | 4.74 | +3.95% | -0.01 | 9 | 4,266 | 卖盘 |
13:29:02 | 4.75 | +4.17% | +0.01 | 15 | 7,125 | 买盘 |
13:28:59 | 4.74 | +3.95% | -0.01 | 52 | 24,648 | 卖盘 |
13:28:56 | 4.75 | +4.17% | +0.01 | 68 | 32,300 | 买盘 |
13:28:53 | 4.74 | +3.95% | -0.01 | 58 | 27,492 | 卖盘 |
13:28:50 | 4.75 | +4.17% | +0.01 | 3 | 1,425 | 买盘 |
13:28:47 | 4.74 | +3.95% | -- | 96 | 45,504 | 卖盘 |
13:28:44 | 4.74 | +3.95% | -- | 3 | 1,422 | 卖盘 |
13:28:41 | 4.74 | +3.95% | -0.01 | 13 | 6,162 | 卖盘 |
13:28:38 | 4.75 | +4.17% | -- | 112 | 53,200 | 买盘 |
13:28:35 | 4.75 | +4.17% | -- | 273 | 129,675 | 买盘 |
13:28:29 | 4.75 | +4.17% | -- | 4 | 1,900 | 买盘 |
13:28:14 | 4.75 | +4.17% | -- | 3 | 1,425 | 买盘 |
13:28:11 | 4.75 | +4.17% | +0.01 | 110 | 52,250 | 买盘 |
13:28:05 | 4.74 | +3.95% | -0.01 | 38 | 18,012 | 卖盘 |
13:27:53 | 4.75 | +4.17% | -- | 9 | 4,275 | 买盘 |
13:27:50 | 4.75 | +4.17% | +0.01 | 6 | 2,850 | 买盘 |
13:27:47 | 4.74 | +3.95% | -- | 2 | 948 | 卖盘 |
13:27:44 | 4.74 | +3.95% | -- | 7 | 3,318 | 卖盘 |
13:27:38 | 4.74 | +3.95% | -- | 25 | 11,850 | 卖盘 |
13:27:35 | 4.74 | +3.95% | -0.01 | 60 | 28,440 | 卖盘 |
13:27:32 | 4.75 | +4.17% | -- | 14 | 6,650 | 买盘 |
13:27:29 | 4.75 | +4.17% | -- | 2 | 950 | 买盘 |
13:27:26 | 4.75 | +4.17% | -- | 16 | 7,600 | 买盘 |
13:27:23 | 4.75 | +4.17% | -- | 9 | 4,275 | 买盘 |
13:27:17 | 4.75 | +4.17% | -- | 300 | 142,500 | 买盘 |
13:27:14 | 4.75 | +4.17% | +0.01 | 4 | 1,900 | 买盘 |
13:27:11 | 4.74 | +3.95% | -0.01 | 165 | 78,210 | 卖盘 |
13:27:05 | 4.75 | +4.17% | +0.01 | 59 | 28,025 | 买盘 |
13:27:02 | 4.74 | +3.95% | -- | 20 | 9,480 | 卖盘 |
13:26:59 | 4.74 | +3.95% | -- | 255 | 120,870 | 卖盘 |
13:26:56 | 4.74 | +3.95% | -- | 7 | 3,318 | 卖盘 |
13:26:53 | 4.74 | +3.95% | -- | 10 | 4,740 | 卖盘 |
13:26:50 | 4.74 | +3.95% | -- | 156 | 73,944 | 卖盘 |
13:26:47 | 4.74 | +3.95% | -- | 236 | 111,864 | 买盘 |
13:26:44 | 4.74 | +3.95% | -- | 92 | 43,608 | 买盘 |
13:26:35 | 4.74 | +3.95% | -- | 101 | 47,874 | 买盘 |
13:26:32 | 4.74 | +3.95% | -- | 111 | 52,614 | 卖盘 |
13:26:29 | 4.74 | +3.95% | -- | 149 | 70,626 | 卖盘 |
13:26:26 | 4.74 | +3.95% | -- | 568 | 269,616 | 买盘 |
13:26:20 | 4.74 | +3.95% | -- | 45 | 21,330 | 买盘 |
13:26:17 | 4.74 | +3.95% | +0.01 | 35 | 16,590 | 买盘 |
13:26:14 | 4.73 | +3.73% | -0.01 | 459 | 217,197 | 卖盘 |
13:26:11 | 4.74 | +3.95% | -- | 10 | 4,740 | 卖盘 |
13:26:05 | 4.74 | +3.95% | -0.01 | 24 | 11,376 | 卖盘 |
13:26:02 | 4.75 | +4.17% | -- | 102 | 48,450 | 买盘 |
13:25:44 | 4.75 | +4.17% | -- | 2 | 950 | 买盘 |
13:25:41 | 4.75 | +4.17% | -- | 3 | 1,425 | 买盘 |
13:25:38 | 4.75 | +4.17% | +0.01 | 11 | 5,225 | 买盘 |
13:25:35 | 4.74 | +3.95% | -0.01 | 31 | 14,694 | 卖盘 |
13:25:32 | 4.75 | +4.17% | -- | 2 | 950 | 买盘 |
13:25:29 | 4.75 | +4.17% | -- | 1 | 475 | 买盘 |
13:25:26 | 4.75 | +4.17% | +0.01 | 3 | 1,425 | 买盘 |
13:25:20 | 4.74 | +3.95% | -- | 247 | 117,462 | 买盘 |
13:25:17 | 4.74 | +3.95% | -- | 12 | 5,688 | 买盘 |
13:25:11 | 4.74 | +3.95% | +0.01 | 105 | 49,770 | 买盘 |
13:25:08 | 4.73 | +3.73% | -- | 8 | 3,784 | 卖盘 |
13:25:05 | 4.73 | +3.73% | -- | 20 | 9,460 | 卖盘 |
13:24:56 | 4.73 | +3.73% | -- | 72 | 34,056 | 卖盘 |
13:24:38 | 4.73 | +3.73% | -0.01 | 6 | 2,838 | 卖盘 |
13:24:35 | 4.74 | +3.95% | -- | 136 | 64,464 | 买盘 |
13:24:26 | 4.74 | +3.95% | -- | 40 | 18,960 | 买盘 |
13:24:23 | 4.74 | +3.95% | -- | 13 | 6,162 | 买盘 |
13:24:11 | 4.74 | +3.95% | -- | 268 | 127,032 | 买盘 |
13:24:05 | 4.74 | +3.95% | -- | 648 | 307,242 | 中性盘 |
中再资环600217交易提示信息
声明:以上是今天我们在网上搜集的600217中再资环实时股票价格和600217K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中再资环600217K线图股票价格 今日股市最新消息 今日股市热门股票数据
|