中再资环600217最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中再资环600217分时K线图
中再资环600217日K线图
中再资环600217周K线图
中再资环600217月K线图
中再资环600217今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:40:20 | 3.78 | -1.31% | -0.01 | 3 | 1,134 | 卖盘 |
| 14:40:05 | 3.79 | -1.04% | +0.01 | 2 | 758 | 买盘 |
| 14:40:02 | 3.78 | -1.31% | -0.01 | 40 | 15,120 | 卖盘 |
| 14:39:53 | 3.79 | -1.04% | -- | 95 | 36,005 | 买盘 |
| 14:39:23 | 3.79 | -1.04% | -- | 38 | 14,402 | 买盘 |
| 14:39:02 | 3.79 | -1.04% | -- | 17 | 6,443 | 买盘 |
| 14:38:59 | 3.79 | -1.04% | -- | 16 | 6,064 | 买盘 |
| 14:38:53 | 3.79 | -1.04% | -- | 100 | 37,900 | 买盘 |
| 14:38:47 | 3.79 | -1.04% | -- | 75 | 28,425 | 买盘 |
| 14:38:38 | 3.79 | -1.04% | +0.01 | 3 | 1,137 | 买盘 |
| 14:38:35 | 3.78 | -1.31% | -- | 10 | 3,780 | 卖盘 |
| 14:38:23 | 3.78 | -1.31% | -0.01 | 3 | 1,134 | 卖盘 |
| 14:38:17 | 3.79 | -1.04% | +0.01 | 4 | 1,516 | 买盘 |
| 14:38:02 | 3.78 | -1.31% | -0.01 | 36 | 13,608 | 卖盘 |
| 14:37:11 | 3.79 | -1.04% | +0.01 | 2 | 758 | 买盘 |
| 14:37:08 | 3.78 | -1.31% | -0.01 | 5 | 1,890 | 卖盘 |
| 14:36:56 | 3.79 | -1.04% | -- | 48 | 18,192 | 买盘 |
| 14:36:08 | 3.79 | -1.04% | +0.01 | 16 | 6,064 | 买盘 |
| 14:36:02 | 3.78 | -1.31% | -0.01 | 34 | 12,852 | 卖盘 |
| 14:35:53 | 3.79 | -1.04% | -- | 1 | 379 | 买盘 |
| 14:35:47 | 3.79 | -1.04% | -- | 23 | 8,717 | 买盘 |
| 14:35:35 | 3.79 | -1.04% | -- | 12 | 4,548 | 买盘 |
| 14:35:14 | 3.79 | -1.04% | +0.01 | 6 | 2,274 | 买盘 |
| 14:34:47 | 3.78 | -1.31% | -- | 193 | 72,954 | 卖盘 |
| 14:34:32 | 3.78 | -1.31% | -- | 1 | 378 | 卖盘 |
| 14:34:20 | 3.78 | -1.31% | -0.01 | 90 | 34,020 | 卖盘 |
| 14:34:08 | 3.79 | -1.04% | -- | 1 | 379 | 买盘 |
| 14:33:47 | 3.79 | -1.04% | -- | 27 | 10,233 | 买盘 |
| 14:33:41 | 3.79 | -1.04% | +0.01 | 45 | 17,055 | 买盘 |
| 14:33:26 | 3.78 | -1.31% | -- | 9 | 3,402 | 卖盘 |
| 14:32:59 | 3.78 | -1.31% | -0.01 | 250 | 94,500 | 卖盘 |
| 14:32:35 | 3.79 | -1.04% | -- | 32 | 12,128 | 买盘 |
| 14:32:26 | 3.79 | -1.04% | -- | 1486 | 563,194 | 卖盘 |
| 14:32:23 | 3.79 | -1.04% | -- | 2 | 758 | 卖盘 |
| 14:32:17 | 3.79 | -1.04% | -- | 1 | 379 | 卖盘 |
| 14:32:14 | 3.79 | -1.04% | -- | 16 | 6,064 | 卖盘 |
| 14:32:11 | 3.79 | -1.04% | +0.01 | 1156 | 438,124 | 买盘 |
| 14:32:08 | 3.78 | -1.31% | -0.01 | 227 | 85,806 | 卖盘 |
| 14:32:05 | 3.79 | -1.04% | -- | 158 | 59,882 | 买盘 |
| 14:31:56 | 3.79 | -1.04% | +0.01 | 38 | 14,402 | 买盘 |
| 14:31:32 | 3.78 | -1.31% | -0.01 | 3 | 1,134 | 卖盘 |
| 14:31:08 | 3.79 | -1.04% | +0.01 | 11 | 4,169 | 买盘 |
| 14:31:02 | 3.78 | -1.31% | -0.01 | 8 | 3,024 | 卖盘 |
| 14:30:26 | 3.79 | -1.04% | -- | 1 | 379 | 买盘 |
| 14:30:23 | 3.79 | -1.04% | -- | 1 | 379 | 买盘 |
| 14:30:02 | 3.79 | -1.04% | -- | 18 | 6,822 | 中性盘 |
中再资环600217交易提示信息
|
声明：以上是今天我们在网上搜集的600217中再资环实时股票价格和600217K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中再资环600217K线图股票价格 今日股市最新消息 今日股市热门股票数据
|