600217K线图行情走势,中再资环今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 13:29

中再资环600217最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

中再资环600217分时K线图

中再资环600217日K线图

中再资环600217周K线图

中再资环600217月K线图

中再资环600217今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
13:29:384.76+4.39%--2511,900买盘
13:29:324.76+4.39%+0.01157,140买盘
13:29:294.75+4.17%--167,600卖盘
13:29:264.75+4.17%--8238,950卖盘
13:29:234.75+4.17%--2210,450卖盘
13:29:204.75+4.17%-0.019042,750卖盘
13:29:174.76+4.39%+0.01178,092买盘
13:29:144.75+4.17%+0.0136461,731,850买盘
13:29:114.74+3.95%--73,318卖盘
13:29:084.74+3.95%-0.0194,266卖盘
13:29:024.75+4.17%+0.01157,125买盘
13:28:594.74+3.95%-0.015224,648卖盘
13:28:564.75+4.17%+0.016832,300买盘
13:28:534.74+3.95%-0.015827,492卖盘
13:28:504.75+4.17%+0.0131,425买盘
13:28:474.74+3.95%--9645,504卖盘
13:28:444.74+3.95%--31,422卖盘
13:28:414.74+3.95%-0.01136,162卖盘
13:28:384.75+4.17%--11253,200买盘
13:28:354.75+4.17%--273129,675买盘
13:28:294.75+4.17%--41,900买盘
13:28:144.75+4.17%--31,425买盘
13:28:114.75+4.17%+0.0111052,250买盘
13:28:054.74+3.95%-0.013818,012卖盘
13:27:534.75+4.17%--94,275买盘
13:27:504.75+4.17%+0.0162,850买盘
13:27:474.74+3.95%--2948卖盘
13:27:444.74+3.95%--73,318卖盘
13:27:384.74+3.95%--2511,850卖盘
13:27:354.74+3.95%-0.016028,440卖盘
13:27:324.75+4.17%--146,650买盘
13:27:294.75+4.17%--2950买盘
13:27:264.75+4.17%--167,600买盘
13:27:234.75+4.17%--94,275买盘
13:27:174.75+4.17%--300142,500买盘
13:27:144.75+4.17%+0.0141,900买盘
13:27:114.74+3.95%-0.0116578,210卖盘
13:27:054.75+4.17%+0.015928,025买盘
13:27:024.74+3.95%--209,480卖盘
13:26:594.74+3.95%--255120,870卖盘
13:26:564.74+3.95%--73,318卖盘
13:26:534.74+3.95%--104,740卖盘
13:26:504.74+3.95%--15673,944卖盘
13:26:474.74+3.95%--236111,864买盘
13:26:444.74+3.95%--9243,608买盘
13:26:354.74+3.95%--10147,874买盘
13:26:324.74+3.95%--11152,614卖盘
13:26:294.74+3.95%--14970,626卖盘
13:26:264.74+3.95%--568269,616买盘
13:26:204.74+3.95%--4521,330买盘
13:26:174.74+3.95%+0.013516,590买盘
13:26:144.73+3.73%-0.01459217,197卖盘
13:26:114.74+3.95%--104,740卖盘
13:26:054.74+3.95%-0.012411,376卖盘
13:26:024.75+4.17%--10248,450买盘
13:25:444.75+4.17%--2950买盘
13:25:414.75+4.17%--31,425买盘
13:25:384.75+4.17%+0.01115,225买盘
13:25:354.74+3.95%-0.013114,694卖盘
13:25:324.75+4.17%--2950买盘
13:25:294.75+4.17%--1475买盘
13:25:264.75+4.17%+0.0131,425买盘
13:25:204.74+3.95%--247117,462买盘
13:25:174.74+3.95%--125,688买盘
13:25:114.74+3.95%+0.0110549,770买盘
13:25:084.73+3.73%--83,784卖盘
13:25:054.73+3.73%--209,460卖盘
13:24:564.73+3.73%--7234,056卖盘
13:24:384.73+3.73%-0.0162,838卖盘
13:24:354.74+3.95%--13664,464买盘
13:24:264.74+3.95%--4018,960买盘
13:24:234.74+3.95%--136,162买盘
13:24:114.74+3.95%--268127,032买盘
13:24:054.74+3.95%--648307,242中性盘

中再资环600217交易提示信息

声明:以上是今天我们在网上搜集的600217中再资环实时股票价格和600217K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中再资环600217K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600217.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。