佳禾智能300793ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-09-29 22:11
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
22.45-0.16 (-0.71%)22.8222.9022.4322.611552260.0035061172.00

佳禾智能300793DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-2922.45-0.713506.12-0.184-276.98-0.017-0.934-3.263-20.274-0.7310.66615.2-7.3-7.9022.8222.922.43-7.9
2020-09-2822.61-1.783303.910.078118.94-0.608-1.515-3.471-20.587-0.5420.71211.7-15.33.8-0.223.1423.2522.63.6
2020-09-2523.020.573417.040.089136.68-0.828-1.963-4.003-21.444-0.0890.947-1-34022.9223.3322.824
2020-09-2422.89-5.729115.56-0.775-1203.25-1.682-2.623-5.064-22.351-2.670.53822.5-9.3-13.202424.0122.87-13.2
2020-09-2324.280.965096.67-0.142-229.35-1.277-1.409-7.539-21.533-0.4020.8375.7-1.2-4.5024.124.4624-4.5
2020-09-2224.05-2.25773.53-0.765-1235.54-1.706-2.329-6.245-21.974-1.6670.53924-2.6-17.4-424.3124.5524.04-21.4
2020-09-2124.59-1.136357.23-0.37-610.29-0.502-1.956-6.236-21.164-0.9260.73213.4-3.8-12.22.624.8725.0824.51-9.6
2020-09-1824.870.27900.67-0.571-940.18-1.194-2.04-6.386-21.128-1.0750.74611.50.4-12.10.224.8625.0224.27-11.9
2020-09-1724.822.911987.780.439731.25-1.015-2.441-4.495-20.6830.1511.032-2.7-3.433.124.1225.4824.096.1
2020-09-1624.12-3.910253.19-1.062-1732.79-1.908-6.13-5.503-22.277-2.3930.54920.8-3.9-10.6-6.32525.0524.1-16.9
2020-09-1525.1-1.1810382.44-0.392-654.09-1.818-3.916-4.048-20.872-1.4080.71110.4-4.1-4.9-1.425.525.7524.76-6.3
2020-09-1425.41.8911589.52-0.455-764.91-4.676-4.28-4.568-20.783-0.7430.8432.14.5-4.6-225.2925.6824.6-6.6
2020-09-1124.93-0.8413362.09-0.972-1590.09-3.07-4.346-3.649-20.563-1.020.8428.73.2-10.8-1.124.0725.0824.07-11.9
2020-09-1025.14-12.0729804.77-3.25-5782.13-2.854-2.054-4.23-19.284-6.0760.57818.90.5-14.6-4.828.929.2925-19.4
2020-09-0928.592.2545203.611.1512214.98-0.1240.627-0.85-13.3270.7091.05-2.1-2.84.40.527.5130.327.134.9
2020-09-0827.96-0.0717839.17-0.755-1391.460.044-0.131-4.462-16.121-1.0450.8447.40.4-7.6-0.227.427.9927.2-7.8
2020-09-0727.982.331089.59-0.52-963.780.23-0.288-2.67-15.131-0.3290.968-0.13.2-1.9-1.227.4528.6927.02-3.1
2020-09-0427.354.9917085.271.322340.681.1440.697-0.984-14.5861.3111.248-9.4-4.39.54.225.6227.3825.4513.7
2020-09-0326.05-1.999682.57-0.569-987.62-1.088-2.176-1.616-17.765-0.7250.8311.3-1.1-12.2226.4526.4525.8-10.2
2020-09-0226.582.6316108.490.394692.67-0.053-1.476-1.848-17.210.981.186-61.76.1-1.825.8926.9925.824.3
2020-09-0125.9-1.339967.47-0.912-1564.89-2-4.331-1.172-18.593-2.0740.56316.9-1.2-6.3-9.426.0126.225.51-15.7
2020-08-3126.251.0810480.590.465817.49-0.957-2.382-0.931-17.3680.3781.086-5.5-2.33.54.32626.725.817.8

佳禾智能300793DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

佳禾智能300793今日股市行情图

声明:以上是今天我们在网上搜集的300793佳禾智能DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:佳禾智能300793ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300793.html