佳禾智能300793ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-03-29 11:24
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
31.88-1.07 (-3.25%)33.3033.4531.7132.952625877.0085517792.00

佳禾智能300793DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-03-2731.88-3.258551.78-0.353-478.9-0.967-1.047-3.127-30.653-0.3590.92710.1-4.5-4-1.633.333.4531.71-5.6
2020-03-2632.95-5.5112248-0.673-930.85-0.563-0.988-2.869-30.975-1.9160.70713.6-6-9.21.633.4233.6632.59-7.6
2020-03-2534.874.3110628.220.05985.03-0.021-0.892-2.796-30.6550.2471.054-43.2-0.2134.335.434.030.8
2020-03-2433.430.846470.170.05171.17-0.374-1.68-3.599-31.814-0.6080.8336.1-7.22.7-1.633.853432.31.1
2020-03-2333.15-6.367060.41-0.131-183.57-1.002-1.651-4.069-32.997-0.8380.80413.1-10.5-2.603434.2533.02-2.6
2020-03-2035.41.26423.74-0.294-430.39-1.601-2.081-5.492-33.849-0.6970.8016.8-0.1-6.7035.4735.734.4-6.7
2020-03-1934.981.698988.19-0.577-826.91-0.497-1.151-4.517-33.01-2.1210.58912.1-2.9-1.4-7.834.2134.9833.57-9.2
2020-03-1834.4-2.917996.85-0.73-1079.57-1.29-1.984-5.138-34.544-1.8770.60114.5-1-10.2-3.335.7536.334-13.5
2020-03-1735.43-1.318448.170.08118.27-0.014-1.359-3.903-33.0070.0921.0215.5-6.910.436.1136.733.791.4
2020-03-1635.9-4.938948.83-0.56-868.04-1.16-2.323-4.348-35.212-1.7090.65218.6-8.9-4.8-4.938.0238.435.8-9.7
2020-03-1337.76-3.2811205.01-0.094-145.67-1.439-3.411-3.449-35.452-0.6650.8957.4-6.10.3-1.636.6438.4436.29-1.3
2020-03-1239.04-3.518437.35-0.6-978.73-1.763-3.366-4.097-36.462-2.550.5122.4-10.8-9-2.639.7539.7738.4-11.6
2020-03-1140.46-3.049407.59-0.744-1279.43-2.717-3.154-3.262-36.477-2.2160.5717.7-4.1-13.4-0.241.7941.9840.46-13.6
2020-03-1041.732.5312222.74-0.419-708.92-2.021-2.544-4.945-36.199-0.8660.845.60.2-1.6-4.239.9141.7839.37-5.8
2020-03-0643.81.0422365.14-0.049-89.46-0.1840.35-4.765-33.9160.131.0211.1-0.70.4-0.842.5544.5242.4-0.4
2020-03-0543.350.7713444.54-0.388-699.12-0.287-0.596-5.384-35.4730.1561.0381.93.3-2-3.243.743.8942.38-5.2
2020-03-0443.021.399183.49-0.135-238.77-0.444-2.637-5.783-37.566-0.5260.8572.7-0.10.4-341.8843.0841.71-2.6
2020-03-0342.430.7812924.3100-0.742-2.935-6.082-38.12600000042.8443.9942.130
2020-03-0242.15.4311836.580.433745.70.668-3.451-5.016-37.1531.3661.37-70.70.26.140.742.540.366.3
2020-02-2839.93-9.5418473.48-0.742-1274.67-2.935-4.626-5.088-39.913-0.8560.8969.1-2.2-3.8-3.14242.6939.79-6.9

佳禾智能300793DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

佳禾智能300793今日股市行情图

声明:以上是今天我们在网上搜集的300793佳禾智能DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:佳禾智能300793ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300793.html