易见股份600093ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-04-04 00:48
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
11.93-0.300 (-2.45%)12.2112.2811.8512.2311562552138926561

易见股份600093DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-04-0311.93-2.4513892.66-0.206-2778.53-0.403-0.586-0.489-8.524-0.2380.59619.40.6-17.8-2.212.2112.2811.85-20
2020-04-0212.231.8315603.66-0.144-1950.46-0.258-0.566-0.282-8.394-0.1160.7437.15.4-7.1-5.411.912.2311.9-12.5
2020-04-0112.01-0.4111266.49-0.053-721.05-0.237-0.217-0.138-8.386-0.1110.7236.30.1-5.3-1.111.9712.2711.87-6.4
2020-03-3112.06-0.258302.66-0.062-838.57-0.37-0.211-0.258-8.563-0.0590.8137.42.7-0.5-9.612.2312.2712-10.1
2020-03-3012.09-3.8212781.48-0.122-1661.59-0.1030.016-0.407-8.728-0.1010.80712.20.8-9.4-3.612.2612.411.95-13
2020-03-2712.57-2.2615719.07-0.186-2656.52-0.0270.098-0.59-8.775-0.2030.66160.9-12.7-4.212.951312.55-16.9
2020-03-2612.861.923145.240.2052962.590.3240.284-0.529-8.6950.1171.191-8.3-4.53.19.712.5213.0812.4112.8
2020-03-2512.620.9618965.18-0.047-663.780.0780.079-0.754-9.4070.0141.0263.50-2.6-0.912.8112.9212.5-3.5
2020-03-2412.54.7822529.060.1662297.960.126-0.047-0.944-9.6310.2481.366-9.6-0.612.2-212.2112.5412.0710.2
2020-03-2311.93-3.1711025.33-0.041-551.27-0.04-0.423-1.243-10.295-0.0340.9296.4-1.4-6.61.611.8812.2411.8-5
2020-03-2012.321.4812885.560.00112.89-0.172-0.688-1.791-10.560.031.062-2.12-0.60.712.2512.3712.060.1
2020-03-1912.142.1915115.2700-0.21-0.641-1.746-10.5920.0261.044-0.50.5-1111.8312.1511.680
2020-03-1811.88-2.5418683.02-0.173-2372.74-0.479-0.623-1.954-10.89-0.2190.71812.10.6-7.7-512.4712.5311.83-12.7
2020-03-1712.19-0.8920519.36-0.21-2852.19-0.335-0.592-1.701-10.74-0.1850.78710.83.1-10.9-312.2912.511.5-13.9
2020-03-1612.3-6.8925536.33-0.306-4392.25-0.326-0.696-1.355-11.04-0.2830.72915.71.5-15.6-1.613.2513.3812.12-17.2
2020-03-1313.21-1.2727547.46-0.125-1790.58-0.381-1.103-1.142-11.038-0.0870.9175.80.7-7.10.612.513.2512.28-6.5
2020-03-1213.380.1521303.77-0.02-298.25-0.39-1.105-1.562-11.1580.0991.121-1.630.4-1.813.6113.7713.26-1.4
2020-03-1113.36-2.7725259.12-0.237-3637.31-0.958-1.331-1.633-11.496-0.4920.58714.10.3-9.5-4.913.7413.9813.36-14.4
2020-03-1013.742.5432285.03-0.133-2001.67-0.848-1.11-1.717-11.405-0.1650.8565.40.80.8-713.0913.7613-6.2
2020-03-0614.46-1.7726424.42-0.127-2061.11-0.1420.207-1.331-10.246-0.1220.8536.21.6-8.91.114.4414.6714.4-7.8
2020-03-0514.72-0.1443191.97-0.246-4060.040.07-0.443-1.155-10.791-0.2250.8226.92.5-7.7-1.714.9815.114.49-9.4

易见股份600093DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

易见股份600093今日股市行情图

声明:以上是今天我们在网上搜集的600093易见股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:易见股份600093ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600093.html