易见股份600093ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2021-01-26 07:05
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
7.56-0.160 (-2.07%)7.757.827.57.72889379067813529

易见股份600093DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2021-01-257.56-2.076781.35-0.132-1132.49-0.476-0.658-0.47-3.224-0.1940.66315.71-16-0.77.757.827.5-16.7
2021-01-227.72-3.749836.29-0.195-1701.68-0.404-0.617-0.932-3.064-0.2660.63522.1-4.8-19.11.88.028.057.67-17.3
2021-01-218.02011256.49-0.149-1339.52-0.331-0.325-0.2-2.7720.0961.1665.16.8-3.4-8.588.177.85-11.9
2021-01-208.02-1.847389.32-0.061-546.81-0.274-0.08-0.221-2.563-0.1030.80410.9-3.5-5.5-1.98.138.197.94-7.4
2021-01-198.170.3712266.26-0.121-1103.96-0.115-0.023-0.281-2.527-0.1980.7645.33.71.7-10.78.158.297.88-9
2021-01-188.14-0.979930.54-0.092-844.10.1020.188-0.323-2.366-0.1080.7945.13.42.4-10.98.118.348.1-8.5
2021-01-158.22-0.3611311.30.097904.90.19-0.315-0.233-2.2590.1131.18-1-74.23.88.268.438.138
2021-01-148.253.1313102.40.096890.960.1820.125-0.317-2.5340.2251.337-6-0.87.5-0.788.3586.8
2021-01-138-1.488606.33-0.004-34.43-0.509-0.141-0.429-2.8160.0751.1321.1-0.7-0.60.28.088.097.91-0.4
2021-01-128.123.3115621.750.089812.330.033-0.258-0.366-2.9040.1621.152-2.6-2.65.207.88.397.755.2
2021-01-117.86-3.0817531.32-0.594-5241.86-0.227-0.51-0.503-3.184-0.2470.79717.312.65.2-35.17.9887.6-29.9
2021-01-088.1110.0417520.670.5384800.660.2470.0820.053-2.0830.4692.129-16.5-10.9-4.832.27.48.117.3927.4
2021-01-077.37-5.3910566.17-0.17-1426.43-0.454-0.442-0.695-3.247-0.1570.8314.5-1-11.1-2.47.797.817.3-13.5
2021-01-067.79-3.356525.47-0.12-1057.13-0.285-0.288-0.549-3.011-0.2560.62920.1-3.9-15.4-0.888.037.75-16.2
2021-01-058.06-1.476486.66-0.163-1485.44-0.152-0.108-0.668-2.869-0.0210.95810.212.7-21.2-1.78.128.228.03-22.9
2021-01-048.182.127231.64-0.002-14.46-0.0040.008-0.49-2.634-0.0480.9240.6-0.4-0.208.278.278.09-0.2
2020-12-318.011.786456.780.013116.220.057-0.03-0.351-2.720.0331.072-1.7-0.11.807.878.057.851.8
2020-12-307.8705236.5-0.016-136.15-0.004-0.253-0.31-2.8390.0161.037-0.53.1-2.607.827.947.73-2.6
2020-12-297.872.087376.770.06531.13-0.027-0.261-0.322-2.903-0.0450.915-0.4-6.87.8-0.67.718.057.77.2
2020-12-287.71-1.286736.3-0.048-417.65-0.297-0.56-0.45-3.123-0.1390.75510.4-4.2-3.5-2.77.837.97.6-6.2

易见股份600093DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

易见股份600093今日股市行情图

声明:以上是今天我们在网上搜集的600093易见股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:易见股份600093ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600093.html