易见股份600093ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-07-08 02:38
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
12.57-0.170 (-1.33%)12.813.0712.4112.7438379873489092988

易见股份600093DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-07-0712.57-1.3348909.3-0.034-489.09-0.0080.076-0.047-3.546-0.3680.823.9-2.91.9-2.912.813.0712.41-1
2020-07-0612.744.5138441.130.1011422.320.1390.403-0.043-3.5970.111.075-3.4-0.31.7212.3812.7912.253.7
2020-07-0312.191.8428319.44-0.075-1019.50.0090.14-0.168-3.924-0.0280.977-0.23.8-2.1-1.511.9112.3811.89-3.6
2020-07-0211.972.1324506.770.1131519.420.3770.097-0.009-3.9050.1461.146-4.1-2.13.92.311.8512.0711.86.2
2020-07-0111.72016752.9-0.029-385.320.101-0.111-0.056-4.268-0.090.8893.8-1.5-1.1-1.211.6611.8811.6-2.3
2020-06-3011.724.8319544.080.2933791.550.012-0.123-0.152-4.3530.3271.454-14.3-5.1910.411.2711.7811.2119.4
2020-06-2911.18-2.029839.42-0.163-2046.6-0.375-0.446-0.538-5.097-0.2390.619200.8-20.5-0.311.3511.3511.16-20.8
2020-06-2411.41-1.310018.96-0.118-1512.86-0.253-0.308-0.441-4.939-0.2710.5617.3-2.2-6.3-8.811.5611.611.34-15.1
2020-06-2311.56-0.610158.54-0.095-1229.18-0.166-0.105-0.392-4.866-0.0840.825102.1-130.911.5811.6611.5-12.1
2020-06-2211.630.4316092.13-0.04-531.04-0.0950.055-0.238-4.839-0.0420.9391.71.6-1.9-1.411.5711.811.52-3.3
2020-06-1911.580.3510449.05-0.031-397.060.03-0.029-0.25-4.921-0.0960.8044.6-0.83.4-7.211.5611.6111.47-3.8
2020-06-1811.54-0.610486.87-0.024-314.610.126-0.091-0.21-5.025-0.0630.8734.7-1.7-2.5-0.511.5911.711.51-3
2020-06-1711.611.4913351.470.0851094.820.025-0.134-0.335-5.1460.0991.2-4.4-3.86.71.511.4211.6211.348.2
2020-06-1611.441.789549.50.066840.36-0.152-0.286-0.589-5.4930.0311.08-4.4-4.416.3-7.511.3711.4511.318.8
2020-06-1511.24-0.449126.89-0.125-1588.08-0.284-0.293-0.661-5.813-0.1230.74613.14.3-9.5-7.911.2211.4211.19-17.4
2020-06-1211.29-0.889742.74-0.093-1169.13-0.227-0.221-0.427-5.756-0.0560.897.24.8-7.3-4.711.1811.3511.11-12
2020-06-1111.39-0.789398.31-0.067-855.25-0.075-0.119-0.366-5.763-0.1040.7969.5-0.4-5.2-3.911.4711.611.35-9.1
2020-06-1011.48-1.29265.56-0.068-880.23-0.062-0.201-0.353-5.823-0.0350.939.20.3-9.4-0.111.711.7311.45-9.5
2020-06-0911.622.1112601.090.059768.670.016-0.303-0.375-5.8820.0931.175-6.80.733.111.3711.6911.326.1
2020-06-0811.38-1.048696.44-0.053-687.02-0.192-0.368-0.471-6.202-0.1080.7759.8-1.9-3.7-4.211.5211.6211.37-7.9

易见股份600093DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

易见股份600093今日股市行情图

声明:以上是今天我们在网上搜集的600093易见股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:易见股份600093ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600093.html