易见股份600093ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-10-02 02:53
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
10.34-0.190 (-1.80%)10.510.5510.2610.53615710564113271

易见股份600093DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-3010.34-1.86411.33-0.086-1006.58-0.336-0.631-0.743-5.514-0.1360.75416.4-0.7-13.7-210.510.5510.26-15.7
2020-09-2910.531.7410330.28-0.095-1136.33-0.423-0.577-0.732-5.526-0.3030.6528.62.4-12.31.310.4610.9610.45-11
2020-09-2810.35-5.059915.72-0.155-1834.41-0.45-0.559-0.625-5.52-0.3810.49824.8-6.3-12.3-6.210.9310.9710.34-18.5
2020-09-2510.9-2.1510081.4-0.173-2137.26-0.327-0.453-0.521-5.392-0.3110.52718.42.8-4.2-1711.211.2410.79-21.2
2020-09-2411.14-2.286836.33-0.122-1531.34-0.231-0.236-0.339-5.222-0.2320.54822.20.2-19.5-2.911.311.3811.12-22.4
2020-09-2311.4-0.184473.53-0.032-411.56-0.158-0.112-0.297-5.152-0.080.73412.5-3.3-5-4.211.4511.5211.33-9.2
2020-09-2211.42-2.315721.22-0.077-1001.21-0.082-0.155-0.311-5.261-0.1360.65416.90.6-13.4-4.111.5611.6711.39-17.5
2020-09-2111.69-0.097014.79-0.049-638.35-0.003-0.065-0.315-5.282-0.0140.9625.23.9-4.1-511.6911.8311.65-9.1
2020-09-1811.71.837953.220.043564.68-0.029-0.068-0.404-5.3630.0561.143-6.6-0.52.54.611.4811.7211.447.1
2020-09-1711.4905584.080.00333.5-0.06-0.103-0.469-5.633-0.0130.9573.9-4.50.20.411.4511.5411.380.6
2020-09-1611.49-0.865544.97-0.075-970.37-0.114-0.185-0.725-5.829-0.0960.70510.57-12-5.511.5311.5611.38-17.5
2020-09-1511.590.615789.080.013162.09-0.03-0.155-1.578-5.8730.0471.159-0.6-2.24.6-1.811.5411.6611.472.8
2020-09-1411.5205526.19-0.051-657.62-0.122-0.25-1.692-6.098-0.010.9718.73.2-6.2-5.711.5311.611.44-11.9
2020-09-1111.523.0410047.290.009110.52-0.117-0.336-1.779-6.2010.1031.201-3.12-4.85.911.1711.6611.151.1
2020-09-1011.18-2.199914.54-0.08-1021.2-0.207-0.367-1.687-6.429-0.1670.74810.7-0.4-5.4-4.911.5511.6111.12-10.3
2020-09-0911.43-2.069669-0.046-589.81-0.264-0.54-1.675-6.484-0.1690.71510.8-4.7-0.3-5.811.5711.6511.41-6.1
2020-09-0811.670.9510301.26-0.082-1061.03-0.241-1.422-1.822-6.611-0.1760.7259.60.7-4.1-6.211.5311.6911.36-10.3
2020-09-0711.56-2.211688.28-0.137-1800-0.412-1.442-1.854-6.669-0.2470.62816.5-1.1-10.8-4.611.8411.9811.54-15.4
2020-09-0411.821.3712857.55-0.022-295.72-1.204-1.443-1.754-6.6160.0941.155-1.94.2-0.6-1.711.4511.8511.3-2.3
2020-09-0311.66-1.2716669.24-0.253-3317.18-1.283-1.321-2.061-6.795-0.410.59617.32.6-9.2-10.711.7411.8211.6-19.9
2020-09-0211.81-8.0942498.92-0.928-12452.18-1.168-1.135-1.77-6.511-0.9540.55920.39-15.5-13.812.7112.7211.69-29.3

易见股份600093DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

易见股份600093今日股市行情图

声明:以上是今天我们在网上搜集的600093易见股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:易见股份600093ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600093.html