易见股份600093ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-07 13:07
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
14.440.540 (3.88%)14.0514.6613.9613.9750918211079242735

易见股份600093DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-0614.443.88107924.270.2343777.350.095-0.866-4.054-14.0050.3511.127-3-0.52.80.714.0514.6613.963.5
2019-12-0513.90.8792843.52-0.148-2321.09-0.955-1.547-4.434-14.956-0.0350.9872.10.41.4-3.914.3514.413.8-2.5
2019-12-0413.781.3261790.250.008123.58-0.953-1.943-4.592-15.162-0.0140.992-0.80.60.8-0.613.4613.8513.310.2
2019-12-0313.6-4.4390967.48-0.816-12371.57-1.408-2.995-4.72-15.693-1.2170.63312.31.3-5.6-814.0614.0913.02-13.6
2019-12-0214.23-1.1155118.61-0.145-2314.98-1.135-2.566-3.755-14.5650.0841.0463.40.81.9-6.114.2914.5314.04-4.2
2019-11-2914.39-3.2383451.84-0.447-7260.32-2.034-3.188-3.952-14.765-0.7260.7217.11.6-4-4.714.8314.8414.23-8.7
2019-11-2814.87-1.85110377.73-0.544-9161.36-1.975-2.887-4.839-14.356-1.0020.6887.31-6.4-1.915.115.3414.64-8.3
2019-11-2715.15-7.79150872.44-1.043-18255.56-2.197-2.648-3.638-13.737-1.6660.60710.31.8-4.9-7.216.2816.4714.9-12.1
2019-11-2616.43-2.6193869.15-0.388-7227.93-1.3-1.726-2.873-12.08-0.6640.7386.71-5.6-2.116.7517.216.16-7.7
2019-11-2516.87-9.98121215.66-0.766-14667.1-1.217-1.189-2.685-11.701-1.1960.64410.31.8-7.4-4.718.1718.1716.87-12.1
2019-11-2218.741.9162263.94-0.146-3083.01-0.572-0.764-1.868-10.54-0.2170.9442.2-0.3-1-0.918.4519.2718.1-1.9
2019-11-2118.39-0.65109297.23-0.305-6229.94-0.276-1.952-2.686-10.6-0.3650.8664.71-2.1-3.618.0618.6617.78-5.7
2019-11-2018.513.7180866.06-0.121-2532.12-0.313-0.989-2.996-10.339-0.1630.9630.90.5-3.72.317.9719.517.7-1.4
2019-11-1917.854.82133377.090.1492934.3-1.526-1.148-3.835-10.4440.2831.084-1.6-0.61.50.716.9618.3916.62.2
2019-11-1817.032.5987601.43-0.342-6482.5-1.018-1.496-4.419-11.102-0.5390.7864.82.6-2-5.416.5617.1516.56-7.4
2019-11-1716.6-8.99153291.89-1.334-26212.91-0.955-1.104-5.029-10.783-1.6560.63412.15-0.6-16.517.7618.1416.6-17.1
2019-11-1418.247.11214774.580.65713530.790.458-0.456-2.647-7.9050.181.041-3-3.3-7.814.116.9218.7316.816.3
2019-11-1317.03-3.4693495.2-0.279-5329.22-0.428-1.042-3.546-8.342-0.280.8954.71-2.2-3.517.217.3416.68-5.7
2019-11-1217.642.92119045.03-0.199-3809.44-0.149-1.723-3.727-8.058-0.2590.9232.40.8-1-2.217.1217.8416.3-3.2
2019-11-1117.141.36121790.260.05974.32-0.564-1.959-3.44-7.9260.1031.033-10.21.2-0.416.8317.716.830.8
2019-11-0816.91-6.52146377.42-0.964-18882.69-1.579-2.965-3.391-8.427-1.7850.62612.20.7-5.5-7.417.7118.0116.6-12.9
2019-11-0718.091.17175634.8-0.614-12470.08-1.049-1.231-2.311-6.751-0.4530.93.93.2-0.5-6.617.7518.4717.62-7.1

易见股份600093DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

易见股份600093今日股市行情图

声明:以上是今天我们在网上搜集的600093易见股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:易见股份600093ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600093.html