兴业银行601166ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-04-02 23:12
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
16.070.110 (0.69%)15.916.0715.8515.9640348552645266862

兴业银行601166DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-04-0216.070.6964526.69-0.037-11292.17-0.075-0.115-0.07-1.291-0.0080.8985.412.1-15.4-2.115.916.0715.85-17.5
2020-04-0115.960.3180057.05-0.015-4563.25-0.047-0.031-0.14-1.259-0.0140.832.53.2-0.1-5.615.9216.1815.91-5.7
2020-03-3115.91-1.7984228.48-0.023-6906.74-0.063-0.026-0.165-1.272-0.0080.9284.43.86.5-14.716.2916.3615.9-8.2
2020-03-3016.2-0.4987385.06-0.009-2883.710.0060.015-0.201-1.269-0.0090.9050.92.41.4-4.716.0816.2316-3.3
2020-03-2716.280.5695348.22-0.031-9630.170.006-0.015-0.314-1.293-0.0150.8655.44.7-10.80.716.416.4816.21-10.1
2020-03-2616.192.27190364.550.04714467.710.0550.045-0.394-1.2740.0251.177-4.3-3.3-7.915.515.816.5815.727.6
2020-03-2515.832.59136972.39-0.01-2876.42-0.03-0.109-0.485-1.412-0.0170.8711.12.2-4.315.7615.9115.6-2.1
2020-03-2415.432.8127581.770.0185230.860.008-0.139-0.512-1.4410.0241.237-6.72.63.40.715.3715.4815.224.1
2020-03-2315.01-2.53129032.23-0.039-11096.78-0.118-0.216-0.542-1.526-0.0570.6428.9-0.3-4.9-3.71515.2114.96-8.6
2020-03-2015.42.6163023.920.0288314.23-0.118-0.299-0.587-1.4990.0351.265-4.5-0.6-2.27.315.215.5915.085.1
2020-03-1915.01-4.39256927.19-0.108-31088.2-0.167-0.4-0.611-1.533-0.1170.5759.62.5-0.8-11.315.5715.6814.93-12.1
2020-03-1815.7-2.55130948.73-0.039-11916.33-0.161-0.316-0.371-1.33-0.0570.63110.9-1.8-122.916.1716.2715.67-9.1
2020-03-1716.11-0.62144550.98-0.059-18213.42-0.17-0.251-0.268-1.181-0.0510.6788.54.10-12.616.216.5515.92-12.6
2020-03-1616.21-3.86175484.59-0.122-38255.64-0.166-0.215-0.235-1.129-0.1220.45716.85-7-14.816.8716.8816.16-21.8
2020-03-1316.86-1.92217746.72-0.111-35274.98-0.192-0.288-0.241-1.138-0.1050.55911.54.7-14.6-1.616.616.9816.47-16.2
2020-03-1217.19-0.92130580.79-0.045-14625.04-0.093-0.211-0.196-0.95-0.0450.6610.40.8-15.13.917.3317.4417.14-11.2
2020-03-1117.35-1.25112063.31-0.036-12102.84-0.133-0.055-0.161-0.892-0.0450.62511.9-1.10.7-11.517.6117.6317.34-10.8
2020-03-1017.571.15132822.13-0.012-3984.66-0.13-0.017-0.121-0.848-0.0050.95-0.63.63-617.3717.6417.29-3
2020-03-0617.92-2.02125884.21-0.034-11581.35-0.032-0.064-0.191-0.922-0.0340.7055.43.83.9-13.118.118.1917.9-9.2
2020-03-0518.293.27216841.880.11138381.010.0960.013-0.102-0.6690.0761.726-11.1-6.60.517.217.8218.3417.7317.7
2020-03-0417.710.2893419.010.002653.93-0.014-0.09-0.191-0.885-0.0120.865-0.5-0.24.2-3.517.6517.7317.530.7
2020-03-0317.660.4111313.38-0.016-5231.73-0.082-0.088-0.204-0.918-0.010.8960.54.2-4.2-0.517.7117.817.61-4.7

兴业银行601166DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

兴业银行601166今日股市行情图

声明:以上是今天我们在网上搜集的601166兴业银行DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:兴业银行601166ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/601166.html