兴业银行601166最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
兴业银行601166分时K线图
兴业银行601166日K线图
兴业银行601166周K线图
兴业银行601166月K线图
兴业银行601166今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:21:41 | 23.63 | +0.34% | -0.02 | 119 | 281,197 | 卖盘 |
10:21:38 | 23.65 | +0.42% | +0.02 | 27 | 63,855 | 买盘 |
10:21:35 | 23.63 | +0.34% | -- | 209 | 493,867 | 买盘 |
10:21:32 | 23.63 | +0.34% | -0.03 | 94 | 222,122 | 卖盘 |
10:21:29 | 23.66 | +0.47% | +0.01 | 39 | 92,274 | 买盘 |
10:21:26 | 23.65 | +0.42% | +0.01 | 69 | 163,185 | 中性盘 |
10:21:23 | 23.64 | +0.38% | -0.01 | 490 | 1,158,360 | 卖盘 |
10:21:20 | 23.65 | +0.42% | -- | 54 | 127,710 | 卖盘 |
10:21:17 | 23.65 | +0.42% | -0.01 | 135 | 319,275 | 卖盘 |
10:21:14 | 23.66 | +0.47% | -- | 2 | 4,732 | 买盘 |
10:21:11 | 23.66 | +0.47% | +0.01 | 28 | 66,248 | 买盘 |
10:21:08 | 23.65 | +0.42% | +0.01 | 12 | 28,380 | 中性盘 |
10:21:05 | 23.64 | +0.38% | -0.01 | 88 | 208,032 | 卖盘 |
10:21:02 | 23.65 | +0.42% | +0.01 | 73 | 172,645 | 中性盘 |
10:20:59 | 23.64 | +0.38% | -- | 57 | 134,748 | 卖盘 |
10:20:56 | 23.64 | +0.38% | -0.01 | 144 | 340,416 | 卖盘 |
10:20:53 | 23.65 | +0.42% | +0.01 | 76 | 179,740 | 买盘 |
10:20:50 | 23.64 | +0.38% | -- | 360 | 851,040 | 卖盘 |
10:20:47 | 23.64 | +0.38% | -0.01 | 380 | 898,320 | 卖盘 |
10:20:44 | 23.65 | +0.42% | -- | 179 | 423,335 | 卖盘 |
10:20:41 | 23.65 | +0.42% | -0.01 | 82 | 193,930 | 卖盘 |
10:20:38 | 23.66 | +0.47% | -- | 6 | 14,196 | 卖盘 |
10:20:35 | 23.66 | +0.47% | -0.01 | 60 | 141,960 | 中性盘 |
10:20:32 | 23.67 | +0.51% | -0.01 | 97 | 229,599 | 卖盘 |
10:20:29 | 23.68 | +0.55% | +0.01 | 18 | 42,624 | 买盘 |
10:20:26 | 23.67 | +0.51% | -- | 35 | 82,845 | 买盘 |
10:20:23 | 23.67 | +0.51% | -0.01 | 550 | 1,301,850 | 卖盘 |
10:20:20 | 23.68 | +0.55% | +0.01 | 592 | 1,401,856 | 买盘 |
10:20:17 | 23.67 | +0.51% | +0.01 | 276 | 653,292 | 买盘 |
10:20:14 | 23.66 | +0.47% | -- | 21 | 49,686 | 卖盘 |
10:20:11 | 23.66 | +0.47% | -- | 102 | 241,332 | 卖盘 |
10:20:08 | 23.66 | +0.47% | -- | 75 | 177,450 | 卖盘 |
10:20:05 | 23.66 | +0.47% | +0.01 | 39 | 92,274 | 卖盘 |
10:20:02 | 23.65 | +0.42% | -0.02 | 327 | 773,355 | 卖盘 |
10:19:59 | 23.67 | +0.51% | -- | 40 | 94,680 | 买盘 |
10:19:56 | 23.67 | +0.51% | -- | 51 | 120,717 | 买盘 |
10:19:53 | 23.67 | +0.51% | -- | 16 | 37,872 | 买盘 |
10:19:50 | 23.67 | +0.51% | -- | 92 | 217,764 | 买盘 |
10:19:47 | 23.67 | +0.51% | -- | 101 | 239,067 | 买盘 |
10:19:44 | 23.67 | +0.51% | -- | 61 | 144,387 | 买盘 |
10:19:41 | 23.67 | +0.51% | +0.01 | 50 | 118,350 | 买盘 |
10:19:38 | 23.66 | +0.47% | -0.01 | 29 | 68,614 | 卖盘 |
10:19:35 | 23.67 | +0.51% | -- | 59 | 139,653 | 买盘 |
10:19:32 | 23.67 | +0.51% | +0.01 | 12 | 28,404 | 买盘 |
10:19:26 | 23.66 | +0.47% | -- | 27 | 63,882 | 卖盘 |
10:19:23 | 23.66 | +0.47% | -0.01 | 21 | 49,686 | 卖盘 |
10:19:20 | 23.67 | +0.51% | +0.01 | 235 | 556,245 | 买盘 |
10:19:17 | 23.66 | +0.47% | -- | 27 | 63,882 | 卖盘 |
10:19:14 | 23.66 | +0.47% | -0.01 | 22 | 52,052 | 卖盘 |
10:19:11 | 23.67 | +0.51% | -- | 337 | 797,679 | 买盘 |
10:19:08 | 23.67 | +0.51% | +0.01 | 329 | 778,743 | 买盘 |
10:19:05 | 23.66 | +0.47% | -0.01 | 139 | 328,874 | 卖盘 |
10:19:02 | 23.67 | +0.51% | +0.01 | 108 | 255,636 | 买盘 |
10:18:59 | 23.66 | +0.47% | -0.01 | 35 | 82,810 | 卖盘 |
10:18:56 | 23.67 | +0.51% | +0.01 | 255 | 603,585 | 买盘 |
10:18:53 | 23.66 | +0.47% | -- | 102 | 241,332 | 卖盘 |
10:18:50 | 23.66 | +0.47% | -- | 77 | 182,182 | 买盘 |
10:18:47 | 23.66 | +0.47% | +0.01 | 45 | 106,470 | 买盘 |
10:18:44 | 23.65 | +0.42% | -0.01 | 152 | 359,480 | 卖盘 |
10:18:41 | 23.66 | +0.47% | -- | 197 | 466,102 | 买盘 |
10:18:38 | 23.66 | +0.47% | -- | 12 | 28,392 | 买盘 |
10:18:35 | 23.66 | +0.47% | -- | 2 | 4,732 | 买盘 |
10:18:32 | 23.66 | +0.47% | -- | 49 | 115,934 | 买盘 |
10:18:29 | 23.66 | +0.47% | -- | 44 | 104,104 | 买盘 |
10:18:26 | 23.66 | +0.47% | -- | 24 | 56,784 | 买盘 |
10:18:23 | 23.66 | +0.47% | -- | 28 | 66,248 | 买盘 |
10:18:20 | 23.66 | +0.47% | -- | 9 | 21,294 | 中性盘 |
兴业银行601166交易提示信息
声明:以上是今天我们在网上搜集的601166兴业银行实时股票价格和601166K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:兴业银行601166K线图股票价格 今日股市最新消息 今日股市热门股票数据
|