601166K线图行情走势,兴业银行今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:36

兴业银行601166最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
15.710.000 (0.00%)15.7515.7915.3515.71877713861375887234

兴业银行601166分时K线图

兴业银行601166日K线图

兴业银行601166周K线图

兴业银行601166月K线图

兴业银行601166今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:36:3116.44+1.48%--4065,760卖盘
10:36:2816.44+1.48%-0.011118,084卖盘
10:36:2416.45+1.54%--371610,295买盘
10:36:2216.45+1.54%+0.01116190,820买盘
10:36:1916.44+1.48%--118193,992卖盘
10:36:1616.44+1.48%--275452,100卖盘
10:36:1316.44+1.48%-0.01216355,104卖盘
10:36:1016.45+1.54%--280460,600买盘
10:36:0716.45+1.54%+0.01411676,095买盘
10:36:0416.44+1.48%--502825,288卖盘
10:36:0116.44+1.48%-0.01497817,068卖盘
10:35:5816.45+1.54%+0.02367603,715买盘
10:35:5516.43+1.42%-0.01334548,762卖盘
10:35:5216.44+1.48%--3862,472买盘
10:35:4816.44+1.48%--17472,872,068卖盘
10:35:4616.44+1.48%--63103,572卖盘
10:35:4316.44+1.48%--4980,556卖盘
10:35:4016.44+1.48%-0.01108177,552卖盘
10:35:3716.45+1.54%--130213,850买盘
10:35:3416.45+1.54%+0.01219360,255买盘
10:35:3116.44+1.48%--121198,924卖盘
10:35:2816.44+1.48%--168276,192卖盘
10:35:2516.44+1.48%--221363,324买盘
10:35:2216.44+1.48%+0.01112184,128买盘
10:35:1916.43+1.42%-0.0184138,012卖盘
10:35:1616.44+1.48%--389639,516买盘
10:35:1316.44+1.48%+0.01574943,656买盘
10:35:1016.43+1.42%-0.01104170,872卖盘
10:35:0716.44+1.48%+0.0197159,468买盘
10:35:0416.43+1.42%-0.011626,288卖盘
10:35:0116.44+1.48%+0.01160263,040买盘
10:34:5816.43+1.42%-0.014269,006卖盘
10:34:5516.44+1.48%+0.01146240,024买盘
10:34:5216.43+1.42%-0.0193152,799卖盘
10:34:4916.44+1.48%--371609,924买盘
10:34:4616.44+1.48%--515846,660买盘
10:34:4316.44+1.48%+0.0222473,694,068买盘
10:34:4016.42+1.36%-0.01538883,396卖盘
10:34:3716.43+1.42%--269441,967买盘
10:34:3416.43+1.42%--131215,233买盘
10:34:3116.43+1.42%+0.011321,359买盘
10:34:2816.42+1.36%--5082,100卖盘
10:34:2516.42+1.36%--5183,742卖盘
10:34:2116.42+1.36%-0.01109178,978卖盘
10:34:1916.43+1.42%+0.01199326,957买盘
10:34:1616.42+1.36%--83136,286卖盘
10:34:1316.42+1.36%--152250,405卖盘
10:34:1016.42+1.36%--7891,295,538卖盘
10:34:0716.42+1.36%--6291,032,818买盘
10:34:0416.42+1.36%--508834,136买盘
10:34:0116.42+1.36%--175287,350买盘
10:33:5816.42+1.36%+0.01387635,454买盘
10:33:5416.41+1.30%-0.01300492,300中性盘
10:33:5216.42+1.36%+0.01359589,478买盘
10:33:4916.41+1.30%--310508,710买盘
10:33:4616.41+1.30%-0.01245402,045卖盘
10:33:4316.42+1.36%+0.01213349,746买盘
10:33:4016.41+1.30%--206338,046卖盘
10:33:3716.41+1.30%--7351,206,135卖盘
10:33:3116.41+1.30%-0.011524,615卖盘
10:33:2716.42+1.36%--4370,606买盘
10:33:2516.42+1.36%--2236,124买盘
10:33:2216.42+1.36%--123201,966中性盘

兴业银行601166交易提示信息

声明:以上是今天我们在网上搜集的601166兴业银行实时股票价格和601166K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:兴业银行601166K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601166.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。