兴业银行601166最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
兴业银行601166分时K线图
兴业银行601166日K线图
兴业银行601166周K线图
兴业银行601166月K线图
兴业银行601166今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:17:56 | 23.94 | +1.66% | -- | 11 | 26,334 | 买盘 |
| 14:17:53 | 23.94 | +1.66% | -- | 21 | 50,274 | 买盘 |
| 14:17:50 | 23.94 | +1.66% | +0.01 | 7 | 16,758 | 买盘 |
| 14:17:47 | 23.93 | +1.61% | -- | 36 | 86,148 | 卖盘 |
| 14:17:44 | 23.93 | +1.61% | -- | 22 | 52,646 | 卖盘 |
| 14:17:41 | 23.93 | +1.61% | -- | 23 | 55,039 | 卖盘 |
| 14:17:38 | 23.93 | +1.61% | -0.01 | 13 | 31,109 | 卖盘 |
| 14:17:35 | 23.94 | +1.66% | +0.01 | 5 | 11,970 | 买盘 |
| 14:17:32 | 23.93 | +1.61% | -0.01 | 48 | 114,864 | 卖盘 |
| 14:17:29 | 23.94 | +1.66% | -- | 30 | 71,820 | 买盘 |
| 14:17:26 | 23.94 | +1.66% | -- | 526 | 1,259,244 | 买盘 |
| 14:17:23 | 23.94 | +1.66% | -- | 68 | 162,792 | 买盘 |
| 14:17:20 | 23.94 | +1.66% | +0.02 | 1 | 2,394 | 买盘 |
| 14:17:14 | 23.92 | +1.57% | -0.02 | 16 | 38,272 | 卖盘 |
| 14:17:11 | 23.94 | +1.66% | +0.01 | 157 | 375,858 | 买盘 |
| 14:17:08 | 23.93 | +1.61% | -- | 15 | 35,895 | 买盘 |
| 14:17:05 | 23.93 | +1.61% | -- | 151 | 361,343 | 卖盘 |
| 14:17:02 | 23.93 | +1.61% | -- | 113 | 270,409 | 卖盘 |
| 14:16:59 | 23.93 | +1.61% | -0.01 | 56 | 134,008 | 卖盘 |
| 14:16:56 | 23.94 | +1.66% | +0.01 | 136 | 325,584 | 买盘 |
| 14:16:53 | 23.93 | +1.61% | -- | 28 | 67,004 | 卖盘 |
| 14:16:50 | 23.93 | +1.61% | -- | 56 | 134,008 | 卖盘 |
| 14:16:47 | 23.93 | +1.61% | -- | 30 | 71,790 | 卖盘 |
| 14:16:44 | 23.93 | +1.61% | -- | 17 | 40,681 | 卖盘 |
| 14:16:41 | 23.93 | +1.61% | -- | 32 | 76,576 | 卖盘 |
| 14:16:35 | 23.93 | +1.61% | -- | 23 | 55,039 | 卖盘 |
| 14:16:32 | 23.93 | +1.61% | -- | 61 | 145,973 | 卖盘 |
| 14:16:29 | 23.93 | +1.61% | -- | 7 | 16,751 | 卖盘 |
| 14:16:26 | 23.93 | +1.61% | -- | 5 | 11,965 | 卖盘 |
| 14:16:23 | 23.93 | +1.61% | -- | 44 | 105,292 | 卖盘 |
| 14:16:20 | 23.93 | +1.61% | -- | 307 | 734,651 | 卖盘 |
| 14:16:17 | 23.93 | +1.61% | -- | 30 | 71,790 | 买盘 |
| 14:16:14 | 23.93 | +1.61% | -- | 175 | 418,775 | 卖盘 |
| 14:16:08 | 23.93 | +1.61% | -- | 50 | 119,650 | 卖盘 |
| 14:16:05 | 23.93 | +1.61% | -- | 769 | 1,840,217 | 卖盘 |
| 14:16:02 | 23.93 | +1.61% | -0.01 | 30 | 71,790 | 卖盘 |
| 14:15:59 | 23.94 | +1.66% | -- | 29 | 69,426 | 卖盘 |
| 14:15:56 | 23.94 | +1.66% | -- | 175 | 418,950 | 卖盘 |
| 14:15:53 | 23.94 | +1.66% | -- | 50 | 119,700 | 卖盘 |
| 14:15:50 | 23.94 | +1.66% | -- | 101 | 241,794 | 买盘 |
| 14:15:48 | 23.94 | +1.66% | -0.01 | 414 | 991,116 | 卖盘 |
| 14:15:44 | 23.95 | +1.70% | +0.01 | 90 | 215,550 | 买盘 |
| 14:15:41 | 23.94 | +1.66% | -- | 324 | 775,656 | 卖盘 |
| 14:15:38 | 23.94 | +1.66% | -0.01 | 38 | 90,972 | 卖盘 |
| 14:15:35 | 23.95 | +1.70% | +0.01 | 26 | 62,270 | 买盘 |
| 14:15:32 | 23.94 | +1.66% | -- | 1 | 2,394 | 卖盘 |
| 14:15:29 | 23.94 | +1.66% | -0.01 | 23 | 55,062 | 卖盘 |
| 14:15:26 | 23.95 | +1.70% | -- | 23 | 55,085 | 买盘 |
| 14:15:20 | 23.95 | +1.70% | -- | 13 | 31,135 | 买盘 |
| 14:15:17 | 23.95 | +1.70% | -- | 43 | 102,985 | 买盘 |
| 14:15:11 | 23.95 | +1.70% | +0.01 | 197 | 471,815 | 买盘 |
| 14:15:08 | 23.94 | +1.66% | -0.01 | 36 | 86,184 | 卖盘 |
| 14:15:05 | 23.95 | +1.70% | -- | 99 | 237,105 | 买盘 |
| 14:15:02 | 23.95 | +1.70% | +0.01 | 31 | 74,245 | 买盘 |
| 14:14:59 | 23.94 | +1.66% | -0.01 | 3 | 7,182 | 卖盘 |
| 14:14:56 | 23.95 | +1.70% | +0.01 | 23 | 55,085 | 买盘 |
| 14:14:53 | 23.94 | +1.66% | -- | 24 | 57,456 | 卖盘 |
| 14:14:50 | 23.94 | +1.66% | -- | 14 | 33,516 | 卖盘 |
| 14:14:47 | 23.94 | +1.66% | -- | 55 | 131,670 | 买盘 |
| 14:14:44 | 23.94 | +1.66% | -- | 61 | 146,034 | 中性盘 |
兴业银行601166交易提示信息
|
声明：以上是今天我们在网上搜集的601166兴业银行实时股票价格和601166K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：兴业银行601166K线图股票价格 今日股市最新消息 今日股市热门股票数据
|