北巴传媒600386最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
北巴传媒600386分时K线图
北巴传媒600386日K线图
北巴传媒600386周K线图
北巴传媒600386月K线图
北巴传媒600386今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 4.37 | -0.68% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.37 | -0.68% | -- | 2246 | 981,502 | 卖盘 |
| 14:58:34 | 4.37 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 4.37 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 4.37 | -0.68% | -- | 15 | 6,555 | 买盘 |
| 14:56:58 | 4.37 | -0.68% | +0.01 | 189 | 82,593 | 买盘 |
| 14:56:55 | 4.36 | -0.91% | -0.01 | 2 | 872 | 卖盘 |
| 14:56:52 | 4.37 | -0.68% | +0.01 | 10 | 4,370 | 买盘 |
| 14:56:49 | 4.36 | -0.91% | -0.01 | 14 | 6,104 | 卖盘 |
| 14:56:40 | 4.37 | -0.68% | -- | 44 | 19,228 | 买盘 |
| 14:56:37 | 4.37 | -0.68% | +0.01 | 35 | 15,295 | 买盘 |
| 14:56:34 | 4.36 | -0.91% | -0.01 | 43 | 18,748 | 卖盘 |
| 14:56:31 | 4.37 | -0.68% | +0.01 | 5 | 2,185 | 买盘 |
| 14:56:28 | 4.36 | -0.91% | -- | 20 | 8,720 | 卖盘 |
| 14:56:04 | 4.36 | -0.91% | -- | 4 | 1,744 | 卖盘 |
| 14:56:01 | 4.36 | -0.91% | -- | 69 | 30,084 | 卖盘 |
| 14:55:46 | 4.36 | -0.91% | -0.01 | 1 | 436 | 卖盘 |
| 14:55:37 | 4.37 | -0.68% | -- | 5 | 2,185 | 买盘 |
| 14:55:28 | 4.37 | -0.68% | -- | 13 | 5,681 | 买盘 |
| 14:55:25 | 4.37 | -0.68% | -- | 44 | 19,228 | 买盘 |
| 14:55:16 | 4.37 | -0.68% | +0.01 | 6 | 2,622 | 买盘 |
| 14:55:07 | 4.36 | -0.91% | -0.01 | 15 | 6,540 | 卖盘 |
| 14:54:58 | 4.37 | -0.68% | +0.01 | 1 | 437 | 买盘 |
| 14:54:46 | 4.36 | -0.91% | -- | 7 | 3,052 | 卖盘 |
| 14:54:40 | 4.36 | -0.91% | -0.01 | 135 | 58,860 | 卖盘 |
| 14:54:37 | 4.37 | -0.68% | -- | 25 | 10,925 | 买盘 |
| 14:54:34 | 4.37 | -0.68% | +0.01 | 2 | 874 | 买盘 |
| 14:54:31 | 4.36 | -0.91% | -- | 13 | 5,668 | 卖盘 |
| 14:54:28 | 4.36 | -0.91% | -0.01 | 5 | 2,180 | 卖盘 |
| 14:54:25 | 4.37 | -0.68% | -- | 7 | 3,059 | 买盘 |
| 14:54:22 | 4.37 | -0.68% | +0.01 | 57 | 24,909 | 买盘 |
| 14:54:16 | 4.36 | -0.91% | -- | 7 | 3,052 | 卖盘 |
| 14:54:13 | 4.36 | -0.91% | -- | 43 | 18,748 | 卖盘 |
| 14:54:10 | 4.36 | -0.91% | -0.01 | 1302 | 567,672 | 卖盘 |
| 14:54:07 | 4.37 | -0.68% | -- | 3 | 1,311 | 买盘 |
| 14:54:01 | 4.37 | -0.68% | +0.01 | 7 | 3,059 | 买盘 |
| 14:53:52 | 4.36 | -0.91% | -0.01 | 10 | 4,360 | 卖盘 |
| 14:53:46 | 4.37 | -0.68% | -- | 5 | 2,185 | 买盘 |
| 14:53:43 | 4.37 | -0.68% | -- | 13 | 5,681 | 买盘 |
| 14:53:34 | 4.37 | -0.68% | -- | 13 | 5,681 | 买盘 |
| 14:53:31 | 4.37 | -0.68% | +0.01 | 9 | 3,933 | 买盘 |
| 14:53:19 | 4.36 | -0.91% | -0.01 | 7 | 3,052 | 卖盘 |
| 14:53:16 | 4.37 | -0.68% | +0.01 | 3 | 1,311 | 买盘 |
| 14:53:13 | 4.36 | -0.91% | -- | 2 | 872 | 卖盘 |
| 14:53:07 | 4.36 | -0.91% | -0.01 | 4 | 1,744 | 卖盘 |
| 14:53:01 | 4.37 | -0.68% | +0.01 | 247 | 107,939 | 买盘 |
| 14:52:31 | 4.36 | -0.91% | -- | 1 | 436 | 卖盘 |
| 14:52:25 | 4.36 | -0.91% | -- | 1 | 436 | 卖盘 |
| 14:52:22 | 4.36 | -0.91% | -0.01 | 117 | 51,012 | 卖盘 |
| 14:52:13 | 4.37 | -0.68% | -- | 8 | 3,496 | 买盘 |
| 14:52:10 | 4.37 | -0.68% | +0.01 | 61 | 26,657 | 买盘 |
| 14:52:07 | 4.36 | -0.91% | -- | 1 | 436 | 卖盘 |
| 14:52:04 | 4.36 | -0.91% | -- | 2 | 872 | 卖盘 |
| 14:52:01 | 4.36 | -0.91% | -0.01 | 5 | 2,180 | 卖盘 |
| 14:51:40 | 4.37 | -0.68% | -- | 3 | 1,311 | 买盘 |
| 14:51:34 | 4.37 | -0.68% | +0.01 | 1 | 437 | 买盘 |
| 14:51:28 | 4.36 | -0.91% | -- | 1 | 436 | 卖盘 |
| 14:51:22 | 4.36 | -0.91% | -0.01 | 89 | 38,804 | 卖盘 |
| 14:51:13 | 4.37 | -0.68% | -- | 2 | 874 | 买盘 |
| 14:51:10 | 4.37 | -0.68% | -- | 5 | 2,185 | 买盘 |
| 14:51:07 | 4.37 | -0.68% | -- | 8 | 3,496 | 买盘 |
| 14:51:01 | 4.37 | -0.68% | -- | 9 | 3,933 | 买盘 |
| 14:50:55 | 4.37 | -0.68% | -- | 4 | 1,748 | 买盘 |
| 14:50:46 | 4.37 | -0.68% | -- | 1 | 437 | 买盘 |
| 14:50:37 | 4.37 | -0.68% | -- | 1 | 437 | 买盘 |
| 14:50:31 | 4.37 | -0.68% | -- | 11 | 4,807 | 买盘 |
| 14:50:25 | 4.37 | -0.68% | -- | 7 | 3,059 | 买盘 |
| 14:50:19 | 4.37 | -0.68% | -- | 6 | 2,622 | 买盘 |
| 14:50:10 | 4.37 | -0.68% | -- | 8 | 3,496 | 买盘 |
| 14:50:07 | 4.37 | -0.68% | +0.01 | 476 | 208,012 | 买盘 |
| 14:50:04 | 4.36 | -0.91% | -- | 1 | 436 | 卖盘 |
| 14:49:52 | 4.36 | -0.91% | -- | 14 | 6,104 | 卖盘 |
| 14:49:49 | 4.36 | -0.91% | -- | 9 | 3,924 | 卖盘 |
| 14:49:46 | 4.36 | -0.91% | -- | 1 | 436 | 卖盘 |
| 14:49:34 | 4.36 | -0.91% | -0.01 | 7 | 3,052 | 卖盘 |
| 14:49:19 | 4.37 | -0.68% | +0.01 | 15 | 6,555 | 买盘 |
| 14:49:16 | 4.36 | -0.91% | -- | 1 | 436 | 卖盘 |
| 14:49:07 | 4.36 | -0.91% | -- | 41 | 17,876 | 卖盘 |
| 14:49:04 | 4.36 | -0.91% | -- | 49 | 21,364 | 卖盘 |
| 14:48:46 | 4.36 | -0.91% | -- | 92 | 40,112 | 中性盘 |
北巴传媒600386交易提示信息
|
声明：以上是今天我们在网上搜集的600386北巴传媒实时股票价格和600386K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：北巴传媒600386K线图股票价格 今日股市最新消息 今日股市热门股票数据
|