南京医药600713最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
南京医药600713分时K线图
南京医药600713日K线图
南京医药600713周K线图
南京医药600713月K线图
南京医药600713今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.53 | -0.18% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.53 | -0.18% | -0.01 | 1086 | 600,558 | 卖盘 |
| 14:59:57 | 5.54 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 5.54 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 5.54 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.54 | 0.00% | +0.01 | 35 | 19,390 | 买盘 |
| 14:56:48 | 5.53 | -0.18% | -- | 8 | 4,424 | 卖盘 |
| 14:56:45 | 5.53 | -0.18% | -0.01 | 33 | 18,249 | 卖盘 |
| 14:56:42 | 5.54 | 0.00% | -- | 2 | 1,108 | 买盘 |
| 14:56:39 | 5.54 | 0.00% | +0.01 | 3 | 1,662 | 买盘 |
| 14:56:36 | 5.53 | -0.18% | -- | 12 | 6,636 | 卖盘 |
| 14:56:33 | 5.53 | -0.18% | -0.01 | 1 | 553 | 卖盘 |
| 14:56:30 | 5.54 | 0.00% | -- | 10 | 5,540 | 买盘 |
| 14:56:27 | 5.54 | 0.00% | +0.01 | 86 | 47,644 | 买盘 |
| 14:56:24 | 5.53 | -0.18% | -- | 1 | 553 | 卖盘 |
| 14:56:15 | 5.53 | -0.18% | -- | 5 | 2,765 | 卖盘 |
| 14:56:12 | 5.53 | -0.18% | -- | 4 | 2,212 | 卖盘 |
| 14:56:09 | 5.53 | -0.18% | -- | 51 | 28,203 | 卖盘 |
| 14:56:06 | 5.53 | -0.18% | -- | 12 | 6,636 | 卖盘 |
| 14:56:03 | 5.53 | -0.18% | -- | 19 | 10,507 | 卖盘 |
| 14:56:00 | 5.53 | -0.18% | -- | 144 | 79,632 | 卖盘 |
| 14:55:51 | 5.53 | -0.18% | -0.01 | 1 | 553 | 卖盘 |
| 14:55:48 | 5.54 | 0.00% | +0.01 | 10 | 5,540 | 买盘 |
| 14:55:42 | 5.53 | -0.18% | -- | 5 | 2,765 | 卖盘 |
| 14:55:39 | 5.53 | -0.18% | -0.01 | 1 | 553 | 卖盘 |
| 14:55:36 | 5.54 | 0.00% | -- | 7 | 3,878 | 买盘 |
| 14:55:33 | 5.54 | 0.00% | +0.01 | 18 | 9,972 | 买盘 |
| 14:55:30 | 5.53 | -0.18% | -- | 205 | 113,365 | 卖盘 |
| 14:55:24 | 5.53 | -0.18% | -- | 47 | 25,991 | 卖盘 |
| 14:55:21 | 5.53 | -0.18% | -- | 13 | 7,189 | 卖盘 |
| 14:55:18 | 5.53 | -0.18% | -- | 52 | 28,756 | 卖盘 |
| 14:55:09 | 5.53 | -0.18% | -0.01 | 7 | 3,871 | 卖盘 |
| 14:55:06 | 5.54 | 0.00% | -- | 147 | 81,438 | 买盘 |
| 14:55:03 | 5.54 | 0.00% | -- | 76 | 42,104 | 买盘 |
| 14:55:00 | 5.54 | 0.00% | +0.01 | 24 | 13,296 | 买盘 |
| 14:54:57 | 5.53 | -0.18% | -0.01 | 7 | 3,871 | 卖盘 |
| 14:54:51 | 5.54 | 0.00% | -- | 29 | 16,066 | 买盘 |
| 14:54:48 | 5.54 | 0.00% | -- | 73 | 40,442 | 买盘 |
| 14:54:45 | 5.54 | 0.00% | -- | 34 | 18,836 | 买盘 |
| 14:54:42 | 5.54 | 0.00% | +0.01 | 30 | 16,620 | 买盘 |
| 14:54:36 | 5.53 | -0.18% | -- | 12 | 6,636 | 卖盘 |
| 14:54:33 | 5.53 | -0.18% | -- | 40 | 22,120 | 卖盘 |
| 14:54:30 | 5.53 | -0.18% | -- | 1 | 553 | 卖盘 |
| 14:54:27 | 5.53 | -0.18% | -- | 2 | 1,106 | 卖盘 |
| 14:54:21 | 5.53 | -0.18% | -- | 1 | 553 | 卖盘 |
| 14:54:18 | 5.53 | -0.18% | -- | 24 | 13,272 | 卖盘 |
| 14:54:15 | 5.53 | -0.18% | -0.01 | 7 | 3,871 | 卖盘 |
| 14:54:12 | 5.54 | 0.00% | +0.01 | 36 | 19,944 | 买盘 |
| 14:54:09 | 5.53 | -0.18% | -- | 21 | 11,613 | 卖盘 |
| 14:54:03 | 5.53 | -0.18% | -0.01 | 3 | 1,659 | 卖盘 |
| 14:54:00 | 5.54 | 0.00% | -- | 24 | 13,296 | 买盘 |
| 14:53:57 | 5.54 | 0.00% | +0.01 | 6 | 3,324 | 买盘 |
| 14:53:48 | 5.53 | -0.18% | -- | 16 | 8,848 | 卖盘 |
| 14:53:45 | 5.53 | -0.18% | -- | 11 | 6,083 | 卖盘 |
| 14:53:42 | 5.53 | -0.18% | -- | 3 | 1,659 | 卖盘 |
| 14:53:36 | 5.53 | -0.18% | -- | 243 | 134,379 | 卖盘 |
| 14:53:33 | 5.53 | -0.18% | -0.01 | 2 | 1,106 | 卖盘 |
| 14:53:27 | 5.54 | 0.00% | +0.01 | 9 | 4,986 | 买盘 |
| 14:53:18 | 5.53 | -0.18% | -- | 1 | 553 | 卖盘 |
| 14:53:15 | 5.53 | -0.18% | -- | 14 | 7,742 | 卖盘 |
| 14:53:12 | 5.53 | -0.18% | -- | 6 | 3,318 | 卖盘 |
| 14:53:09 | 5.53 | -0.18% | -- | 1 | 553 | 卖盘 |
| 14:53:03 | 5.53 | -0.18% | -- | 38 | 21,014 | 卖盘 |
| 14:53:00 | 5.53 | -0.18% | -- | 174 | 96,222 | 卖盘 |
| 14:52:57 | 5.53 | -0.18% | -- | 2 | 1,106 | 卖盘 |
| 14:52:54 | 5.53 | -0.18% | -- | 41 | 22,673 | 卖盘 |
| 14:52:51 | 5.53 | -0.18% | -- | 46 | 25,438 | 卖盘 |
| 14:52:48 | 5.53 | -0.18% | -- | 1 | 553 | 卖盘 |
| 14:52:45 | 5.53 | -0.18% | -- | 11 | 6,083 | 卖盘 |
| 14:52:39 | 5.53 | -0.18% | -0.01 | 15 | 8,295 | 卖盘 |
| 14:52:36 | 5.54 | 0.00% | +0.01 | 1 | 554 | 买盘 |
| 14:52:24 | 5.53 | -0.18% | -- | 25 | 13,825 | 卖盘 |
| 14:52:18 | 5.53 | -0.18% | -- | 5 | 2,765 | 卖盘 |
| 14:52:12 | 5.53 | -0.18% | -- | 139 | 76,867 | 卖盘 |
| 14:52:09 | 5.53 | -0.18% | -- | 1431 | 791,343 | 卖盘 |
| 14:52:03 | 5.53 | -0.18% | -- | 23 | 12,719 | 卖盘 |
| 14:52:00 | 5.53 | -0.18% | -0.01 | 17 | 9,401 | 卖盘 |
| 14:51:57 | 5.54 | 0.00% | +0.01 | 22 | 12,188 | 买盘 |
| 14:51:54 | 5.53 | -0.18% | -- | 1 | 553 | 卖盘 |
| 14:51:51 | 5.53 | -0.18% | -- | 10 | 5,530 | 卖盘 |
| 14:51:48 | 5.53 | -0.18% | -- | 4 | 2,212 | 卖盘 |
| 14:51:45 | 5.53 | -0.18% | -0.01 | 6 | 3,318 | 卖盘 |
| 14:51:39 | 5.54 | 0.00% | -- | 21 | 11,634 | 买盘 |
| 14:51:30 | 5.54 | 0.00% | -- | 18 | 9,972 | 中性盘 |
南京医药600713交易提示信息
|
声明：以上是今天我们在网上搜集的600713南京医药实时股票价格和600713K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：南京医药600713K线图股票价格 今日股市最新消息 今日股市热门股票数据
|