600072K线图行情走势,中船科技今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-03 09:35

中船科技600072最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

中船科技600072分时K线图

中船科技600072日K线图

中船科技600072周K线图

中船科技600072月K线图

中船科技600072今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:35:5013.17+1.23%--227298,959买盘
09:35:4713.17+1.23%--284374,028买盘
09:35:4413.17+1.23%--120158,040买盘
09:35:4113.17+1.23%+0.01229301,593买盘
09:35:3813.16+1.15%--119156,604卖盘
09:35:3513.16+1.15%-0.01263346,108卖盘
09:35:3213.17+1.23%-0.01434571,578卖盘
09:35:2913.18+1.31%--362477,116买盘
09:35:2613.18+1.31%--121159,478买盘
09:35:2313.18+1.31%--365481,070卖盘
09:35:2013.18+1.31%--78102,804卖盘
09:35:1713.18+1.31%+0.018931,176,974买盘
09:35:1413.17+1.23%+0.02444584,748买盘
09:35:1113.15+1.08%+0.014255,230买盘
09:35:0813.14+1.00%-0.01138181,332卖盘
09:35:0513.15+1.08%--233306,395买盘
09:35:0213.15+1.08%+0.01146191,990买盘
09:34:5913.14+1.00%--157206,298卖盘
09:34:5613.14+1.00%--438575,532卖盘
09:34:5313.14+1.00%--618812,052买盘
09:34:5013.14+1.00%--120157,680买盘
09:34:4713.14+1.00%--298391,572买盘
09:34:4413.14+1.00%--183240,462卖盘
09:34:4113.14+1.00%--215282,510卖盘
09:34:3813.14+1.00%--138181,332卖盘
09:34:3513.14+1.00%--93122,202卖盘
09:34:3213.14+1.00%--80105,120买盘
09:34:2913.14+1.00%+0.01493647,802买盘
09:34:2613.13+0.92%-0.011418,382卖盘
09:34:2313.14+1.00%+0.034052,560买盘
09:34:2013.11+0.77%--139182,229卖盘
09:34:1713.11+0.77%+0.059571,254,627买盘
09:34:1413.06+0.38%-0.01619808,414卖盘
09:34:1113.07+0.46%+0.0414151,849,405买盘
09:34:0813.03+0.15%+0.01362471,686买盘
09:34:0513.02+0.08%-0.01106138,012卖盘
09:34:0213.03+0.15%--213277,539买盘
09:33:5913.03+0.15%--203264,509卖盘
09:33:5613.03+0.15%--168218,904卖盘
09:33:5313.03+0.15%-0.012026,060卖盘
09:33:5013.04+0.23%--5166,504卖盘
09:33:4713.04+0.23%--88114,752卖盘
09:33:4413.04+0.23%-0.01284370,336卖盘
09:33:4113.05+0.31%--211275,355买盘
09:33:3813.05+0.31%--165215,325卖盘
09:33:3513.05+0.31%--264344,520卖盘
09:33:3213.05+0.31%-0.0198127,890卖盘
09:33:2913.06+0.38%+0.01153199,818买盘
09:33:2613.05+0.31%-0.01343447,615卖盘
09:33:2313.06+0.38%--200261,200中性盘
09:33:2013.06+0.38%+0.01108141,048买盘
09:33:1713.05+0.31%--329429,345卖盘
09:33:1413.05+0.31%+0.01277361,485买盘
09:33:1113.04+0.23%-0.01215280,360卖盘
09:33:0813.05+0.31%--116151,380买盘
09:33:0513.05+0.31%--169220,545卖盘
09:33:0213.05+0.31%--278362,790卖盘
09:32:5913.05+0.31%-0.01120156,600卖盘
09:32:5613.06+0.38%--156203,736卖盘
09:32:5313.06+0.38%+0.0197126,682中性盘
09:32:5013.05+0.31%-0.01140182,700卖盘
09:32:4713.06+0.38%-0.01229299,074中性盘
09:32:4413.07+0.46%-0.02117152,919中性盘
09:32:4113.09+0.61%+0.01154201,586买盘
09:32:3813.08+0.54%--246321,768卖盘
09:32:3513.08+0.54%-0.023849,704卖盘
09:32:3213.10+0.69%--106138,860买盘
09:32:2913.10+0.69%-0.02457598,670卖盘
09:32:2613.12+0.85%--702921,024卖盘
09:32:2313.12+0.85%--179234,848卖盘
09:32:2013.12+0.85%-0.01751985,312买盘
09:32:1713.13+0.92%--4559,085买盘
09:32:1413.13+0.92%--423555,399买盘
09:32:1113.13+0.92%--203266,539卖盘
09:32:0813.13+0.92%--105137,865卖盘
09:32:0513.13+0.92%+0.02359471,367买盘
09:32:0213.11+0.77%--152199,272卖盘
09:31:5913.11+0.77%+0.01180235,980中性盘
09:31:5613.10+0.69%-0.02199260,690卖盘
09:31:5313.12+0.85%+0.0291119,392中性盘
09:31:5013.10+0.69%-0.05632827,920卖盘
09:31:4713.15+1.08%-0.01445585,175卖盘
09:31:4413.16+1.15%--754992,264买盘
09:31:4113.16+1.15%--555730,380买盘
09:31:3813.16+1.15%-0.018361,100,176卖盘
09:31:3513.17+1.23%--288379,296买盘
09:31:3213.17+1.23%--205269,985卖盘
09:31:2913.17+1.23%--359472,803卖盘
09:31:2613.17+1.23%-0.01229301,593卖盘
09:31:2313.18+1.31%--605797,390卖盘
09:31:2013.18+1.31%+0.01537707,766买盘
09:31:1713.17+1.23%+0.01307404,319买盘
09:31:1413.16+1.15%+0.01717943,572买盘
09:31:1113.15+1.08%+0.0310741,412,310买盘
09:31:0813.12+0.85%+0.03569746,528买盘
09:31:0513.09+0.61%+0.04453592,977买盘
09:31:0213.05+0.31%--108140,940卖盘
09:30:5913.05+0.31%-0.04211275,355卖盘
09:30:5613.09+0.61%+0.04182238,238买盘
09:30:5313.05+0.31%--158206,190卖盘
09:30:5013.05+0.31%-0.07320417,600卖盘
09:30:4713.12+0.85%-0.02214280,768买盘
09:30:4413.14+1.00%--704925,056买盘
09:30:4113.14+1.00%--408536,112买盘
09:30:3813.14+1.00%+0.02622817,308买盘
09:30:3513.12+0.85%+0.01396519,552买盘
09:30:3213.11+0.77%+0.057791,021,269买盘
09:30:2913.06+0.38%+0.0514391,879,334买盘
09:30:2613.010.00%+0.0514731,916,373买盘
09:30:2312.96-0.38%--18562,405,376中性盘

中船科技600072交易提示信息

声明:以上是今天我们在网上搜集的600072中船科技实时股票价格和600072K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中船科技600072K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600072.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。