中船科技600072最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中船科技600072分时K线图
中船科技600072日K线图
中船科技600072周K线图
中船科技600072月K线图
中船科技600072今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 12.70 | +3.84% | -- | 11 | 13,970 | 卖盘 |
| 11:29:57 | 12.70 | +3.84% | -- | 22 | 27,940 | 卖盘 |
| 11:29:49 | 12.70 | +3.84% | -- | 1 | 1,270 | 卖盘 |
| 11:29:46 | 12.70 | +3.84% | -- | 10 | 12,700 | 中性盘 |
| 11:29:43 | 12.70 | +3.84% | -- | 1 | 1,270 | 卖盘 |
| 11:29:40 | 12.70 | +3.84% | -0.01 | 3 | 3,810 | 卖盘 |
| 11:29:37 | 12.71 | +3.92% | +0.01 | 7 | 8,897 | 买盘 |
| 11:29:34 | 12.70 | +3.84% | -- | 35 | 44,450 | 卖盘 |
| 11:29:31 | 12.70 | +3.84% | -- | 18 | 22,860 | 买盘 |
| 11:29:28 | 12.70 | +3.84% | -0.01 | 17 | 21,590 | 卖盘 |
| 11:29:25 | 12.71 | +3.92% | +0.01 | 20 | 25,420 | 买盘 |
| 11:29:22 | 12.70 | +3.84% | -0.01 | 4 | 5,080 | 卖盘 |
| 11:29:19 | 12.71 | +3.92% | -- | 39 | 49,569 | 买盘 |
| 11:29:16 | 12.71 | +3.92% | -- | 47 | 59,737 | 买盘 |
| 11:29:13 | 12.71 | +3.92% | +0.02 | 14 | 17,794 | 买盘 |
| 11:29:10 | 12.69 | +3.76% | -- | 981 | 1,244,889 | 买盘 |
| 11:29:07 | 12.69 | +3.76% | +0.01 | 60 | 76,140 | 买盘 |
| 11:29:04 | 12.68 | +3.68% | -0.01 | 3 | 3,804 | 卖盘 |
| 11:28:58 | 12.69 | +3.76% | +0.01 | 63 | 79,947 | 买盘 |
| 11:28:55 | 12.68 | +3.68% | +0.01 | 22 | 27,896 | 卖盘 |
| 11:28:52 | 12.67 | +3.60% | -0.01 | 16 | 20,272 | 卖盘 |
| 11:28:49 | 12.68 | +3.68% | +0.01 | 21 | 26,628 | 中性盘 |
| 11:28:46 | 12.67 | +3.60% | -0.01 | 174 | 220,458 | 卖盘 |
| 11:28:40 | 12.68 | +3.68% | -- | 56 | 71,008 | 卖盘 |
| 11:28:37 | 12.68 | +3.68% | -- | 7 | 8,876 | 卖盘 |
| 11:28:34 | 12.68 | +3.68% | -- | 82 | 103,976 | 卖盘 |
| 11:28:31 | 12.68 | +3.68% | -- | 17 | 21,556 | 卖盘 |
| 11:28:28 | 12.68 | +3.68% | -0.01 | 9 | 11,412 | 卖盘 |
| 11:28:25 | 12.69 | +3.76% | +0.01 | 87 | 110,403 | 买盘 |
| 11:28:22 | 12.68 | +3.68% | -- | 8 | 10,144 | 卖盘 |
| 11:28:19 | 12.68 | +3.68% | -- | 13 | 16,484 | 卖盘 |
| 11:28:16 | 12.68 | +3.68% | -- | 46 | 58,328 | 卖盘 |
| 11:28:13 | 12.68 | +3.68% | -0.01 | 3 | 3,804 | 卖盘 |
| 11:28:10 | 12.69 | +3.76% | +0.01 | 65 | 82,485 | 买盘 |
| 11:28:07 | 12.68 | +3.68% | -- | 4 | 5,072 | 卖盘 |
| 11:28:04 | 12.68 | +3.68% | -- | 6 | 7,608 | 卖盘 |
| 11:28:01 | 12.68 | +3.68% | -0.01 | 44 | 55,792 | 卖盘 |
| 11:27:58 | 12.69 | +3.76% | -- | 94 | 119,286 | 买盘 |
| 11:27:55 | 12.69 | +3.76% | +0.01 | 30 | 38,070 | 买盘 |
| 11:27:49 | 12.68 | +3.68% | -0.01 | 11 | 13,948 | 卖盘 |
| 11:27:46 | 12.69 | +3.76% | +0.01 | 58 | 73,602 | 中性盘 |
| 11:27:43 | 12.68 | +3.68% | -0.01 | 21 | 26,628 | 卖盘 |
| 11:27:40 | 12.69 | +3.76% | -0.01 | 14 | 17,766 | 卖盘 |
| 11:27:37 | 12.70 | +3.84% | +0.02 | 147 | 186,690 | 买盘 |
| 11:27:34 | 12.68 | +3.68% | -0.01 | 37 | 46,916 | 卖盘 |
| 11:27:31 | 12.69 | +3.76% | -- | 125 | 158,625 | 买盘 |
| 11:27:28 | 12.69 | +3.76% | +0.01 | 9 | 11,421 | 买盘 |
| 11:27:25 | 12.68 | +3.68% | -- | 39 | 49,452 | 卖盘 |
| 11:27:22 | 12.68 | +3.68% | -0.01 | 31 | 39,308 | 卖盘 |
| 11:27:19 | 12.69 | +3.76% | +0.02 | 360 | 456,840 | 买盘 |
| 11:27:16 | 12.67 | +3.60% | -0.01 | 38 | 48,146 | 卖盘 |
| 11:27:13 | 12.68 | +3.68% | -0.01 | 165 | 209,220 | 卖盘 |
| 11:27:10 | 12.69 | +3.76% | -- | 2 | 2,538 | 买盘 |
| 11:27:07 | 12.69 | +3.76% | +0.01 | 36 | 45,684 | 买盘 |
| 11:27:04 | 12.68 | +3.68% | -0.01 | 31 | 39,308 | 卖盘 |
| 11:27:01 | 12.69 | +3.76% | -- | 10 | 12,690 | 买盘 |
| 11:26:58 | 12.69 | +3.76% | -- | 165 | 209,385 | 买盘 |
| 11:26:55 | 12.69 | +3.76% | +0.01 | 3 | 3,807 | 买盘 |
| 11:26:52 | 12.68 | +3.68% | -- | 5 | 6,340 | 卖盘 |
| 11:26:49 | 12.68 | +3.68% | -0.01 | 18 | 22,824 | 卖盘 |
| 11:26:46 | 12.69 | +3.76% | +0.01 | 13 | 16,497 | 买盘 |
| 11:26:40 | 12.68 | +3.68% | -0.01 | 6 | 7,608 | 卖盘 |
| 11:26:37 | 12.69 | +3.76% | -0.01 | 286 | 362,934 | 卖盘 |
| 11:26:34 | 12.70 | +3.84% | +0.01 | 30 | 38,100 | 买盘 |
| 11:26:31 | 12.69 | +3.76% | -0.01 | 21 | 26,649 | 卖盘 |
| 11:26:25 | 12.70 | +3.84% | -0.01 | 18 | 22,860 | 中性盘 |
中船科技600072交易提示信息
|
声明：以上是今天我们在网上搜集的600072中船科技实时股票价格和600072K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中船科技600072K线图股票价格 今日股市最新消息 今日股市热门股票数据
|