中船科技600072最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中船科技600072分时K线图
中船科技600072日K线图
中船科技600072周K线图
中船科技600072月K线图
中船科技600072今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:35:50 | 13.17 | +1.23% | -- | 227 | 298,959 | 买盘 |
09:35:47 | 13.17 | +1.23% | -- | 284 | 374,028 | 买盘 |
09:35:44 | 13.17 | +1.23% | -- | 120 | 158,040 | 买盘 |
09:35:41 | 13.17 | +1.23% | +0.01 | 229 | 301,593 | 买盘 |
09:35:38 | 13.16 | +1.15% | -- | 119 | 156,604 | 卖盘 |
09:35:35 | 13.16 | +1.15% | -0.01 | 263 | 346,108 | 卖盘 |
09:35:32 | 13.17 | +1.23% | -0.01 | 434 | 571,578 | 卖盘 |
09:35:29 | 13.18 | +1.31% | -- | 362 | 477,116 | 买盘 |
09:35:26 | 13.18 | +1.31% | -- | 121 | 159,478 | 买盘 |
09:35:23 | 13.18 | +1.31% | -- | 365 | 481,070 | 卖盘 |
09:35:20 | 13.18 | +1.31% | -- | 78 | 102,804 | 卖盘 |
09:35:17 | 13.18 | +1.31% | +0.01 | 893 | 1,176,974 | 买盘 |
09:35:14 | 13.17 | +1.23% | +0.02 | 444 | 584,748 | 买盘 |
09:35:11 | 13.15 | +1.08% | +0.01 | 42 | 55,230 | 买盘 |
09:35:08 | 13.14 | +1.00% | -0.01 | 138 | 181,332 | 卖盘 |
09:35:05 | 13.15 | +1.08% | -- | 233 | 306,395 | 买盘 |
09:35:02 | 13.15 | +1.08% | +0.01 | 146 | 191,990 | 买盘 |
09:34:59 | 13.14 | +1.00% | -- | 157 | 206,298 | 卖盘 |
09:34:56 | 13.14 | +1.00% | -- | 438 | 575,532 | 卖盘 |
09:34:53 | 13.14 | +1.00% | -- | 618 | 812,052 | 买盘 |
09:34:50 | 13.14 | +1.00% | -- | 120 | 157,680 | 买盘 |
09:34:47 | 13.14 | +1.00% | -- | 298 | 391,572 | 买盘 |
09:34:44 | 13.14 | +1.00% | -- | 183 | 240,462 | 卖盘 |
09:34:41 | 13.14 | +1.00% | -- | 215 | 282,510 | 卖盘 |
09:34:38 | 13.14 | +1.00% | -- | 138 | 181,332 | 卖盘 |
09:34:35 | 13.14 | +1.00% | -- | 93 | 122,202 | 卖盘 |
09:34:32 | 13.14 | +1.00% | -- | 80 | 105,120 | 买盘 |
09:34:29 | 13.14 | +1.00% | +0.01 | 493 | 647,802 | 买盘 |
09:34:26 | 13.13 | +0.92% | -0.01 | 14 | 18,382 | 卖盘 |
09:34:23 | 13.14 | +1.00% | +0.03 | 40 | 52,560 | 买盘 |
09:34:20 | 13.11 | +0.77% | -- | 139 | 182,229 | 卖盘 |
09:34:17 | 13.11 | +0.77% | +0.05 | 957 | 1,254,627 | 买盘 |
09:34:14 | 13.06 | +0.38% | -0.01 | 619 | 808,414 | 卖盘 |
09:34:11 | 13.07 | +0.46% | +0.04 | 1415 | 1,849,405 | 买盘 |
09:34:08 | 13.03 | +0.15% | +0.01 | 362 | 471,686 | 买盘 |
09:34:05 | 13.02 | +0.08% | -0.01 | 106 | 138,012 | 卖盘 |
09:34:02 | 13.03 | +0.15% | -- | 213 | 277,539 | 买盘 |
09:33:59 | 13.03 | +0.15% | -- | 203 | 264,509 | 卖盘 |
09:33:56 | 13.03 | +0.15% | -- | 168 | 218,904 | 卖盘 |
09:33:53 | 13.03 | +0.15% | -0.01 | 20 | 26,060 | 卖盘 |
09:33:50 | 13.04 | +0.23% | -- | 51 | 66,504 | 卖盘 |
09:33:47 | 13.04 | +0.23% | -- | 88 | 114,752 | 卖盘 |
09:33:44 | 13.04 | +0.23% | -0.01 | 284 | 370,336 | 卖盘 |
09:33:41 | 13.05 | +0.31% | -- | 211 | 275,355 | 买盘 |
09:33:38 | 13.05 | +0.31% | -- | 165 | 215,325 | 卖盘 |
09:33:35 | 13.05 | +0.31% | -- | 264 | 344,520 | 卖盘 |
09:33:32 | 13.05 | +0.31% | -0.01 | 98 | 127,890 | 卖盘 |
09:33:29 | 13.06 | +0.38% | +0.01 | 153 | 199,818 | 买盘 |
09:33:26 | 13.05 | +0.31% | -0.01 | 343 | 447,615 | 卖盘 |
09:33:23 | 13.06 | +0.38% | -- | 200 | 261,200 | 中性盘 |
09:33:20 | 13.06 | +0.38% | +0.01 | 108 | 141,048 | 买盘 |
09:33:17 | 13.05 | +0.31% | -- | 329 | 429,345 | 卖盘 |
09:33:14 | 13.05 | +0.31% | +0.01 | 277 | 361,485 | 买盘 |
09:33:11 | 13.04 | +0.23% | -0.01 | 215 | 280,360 | 卖盘 |
09:33:08 | 13.05 | +0.31% | -- | 116 | 151,380 | 买盘 |
09:33:05 | 13.05 | +0.31% | -- | 169 | 220,545 | 卖盘 |
09:33:02 | 13.05 | +0.31% | -- | 278 | 362,790 | 卖盘 |
09:32:59 | 13.05 | +0.31% | -0.01 | 120 | 156,600 | 卖盘 |
09:32:56 | 13.06 | +0.38% | -- | 156 | 203,736 | 卖盘 |
09:32:53 | 13.06 | +0.38% | +0.01 | 97 | 126,682 | 中性盘 |
09:32:50 | 13.05 | +0.31% | -0.01 | 140 | 182,700 | 卖盘 |
09:32:47 | 13.06 | +0.38% | -0.01 | 229 | 299,074 | 中性盘 |
09:32:44 | 13.07 | +0.46% | -0.02 | 117 | 152,919 | 中性盘 |
09:32:41 | 13.09 | +0.61% | +0.01 | 154 | 201,586 | 买盘 |
09:32:38 | 13.08 | +0.54% | -- | 246 | 321,768 | 卖盘 |
09:32:35 | 13.08 | +0.54% | -0.02 | 38 | 49,704 | 卖盘 |
09:32:32 | 13.10 | +0.69% | -- | 106 | 138,860 | 买盘 |
09:32:29 | 13.10 | +0.69% | -0.02 | 457 | 598,670 | 卖盘 |
09:32:26 | 13.12 | +0.85% | -- | 702 | 921,024 | 卖盘 |
09:32:23 | 13.12 | +0.85% | -- | 179 | 234,848 | 卖盘 |
09:32:20 | 13.12 | +0.85% | -0.01 | 751 | 985,312 | 买盘 |
09:32:17 | 13.13 | +0.92% | -- | 45 | 59,085 | 买盘 |
09:32:14 | 13.13 | +0.92% | -- | 423 | 555,399 | 买盘 |
09:32:11 | 13.13 | +0.92% | -- | 203 | 266,539 | 卖盘 |
09:32:08 | 13.13 | +0.92% | -- | 105 | 137,865 | 卖盘 |
09:32:05 | 13.13 | +0.92% | +0.02 | 359 | 471,367 | 买盘 |
09:32:02 | 13.11 | +0.77% | -- | 152 | 199,272 | 卖盘 |
09:31:59 | 13.11 | +0.77% | +0.01 | 180 | 235,980 | 中性盘 |
09:31:56 | 13.10 | +0.69% | -0.02 | 199 | 260,690 | 卖盘 |
09:31:53 | 13.12 | +0.85% | +0.02 | 91 | 119,392 | 中性盘 |
09:31:50 | 13.10 | +0.69% | -0.05 | 632 | 827,920 | 卖盘 |
09:31:47 | 13.15 | +1.08% | -0.01 | 445 | 585,175 | 卖盘 |
09:31:44 | 13.16 | +1.15% | -- | 754 | 992,264 | 买盘 |
09:31:41 | 13.16 | +1.15% | -- | 555 | 730,380 | 买盘 |
09:31:38 | 13.16 | +1.15% | -0.01 | 836 | 1,100,176 | 卖盘 |
09:31:35 | 13.17 | +1.23% | -- | 288 | 379,296 | 买盘 |
09:31:32 | 13.17 | +1.23% | -- | 205 | 269,985 | 卖盘 |
09:31:29 | 13.17 | +1.23% | -- | 359 | 472,803 | 卖盘 |
09:31:26 | 13.17 | +1.23% | -0.01 | 229 | 301,593 | 卖盘 |
09:31:23 | 13.18 | +1.31% | -- | 605 | 797,390 | 卖盘 |
09:31:20 | 13.18 | +1.31% | +0.01 | 537 | 707,766 | 买盘 |
09:31:17 | 13.17 | +1.23% | +0.01 | 307 | 404,319 | 买盘 |
09:31:14 | 13.16 | +1.15% | +0.01 | 717 | 943,572 | 买盘 |
09:31:11 | 13.15 | +1.08% | +0.03 | 1074 | 1,412,310 | 买盘 |
09:31:08 | 13.12 | +0.85% | +0.03 | 569 | 746,528 | 买盘 |
09:31:05 | 13.09 | +0.61% | +0.04 | 453 | 592,977 | 买盘 |
09:31:02 | 13.05 | +0.31% | -- | 108 | 140,940 | 卖盘 |
09:30:59 | 13.05 | +0.31% | -0.04 | 211 | 275,355 | 卖盘 |
09:30:56 | 13.09 | +0.61% | +0.04 | 182 | 238,238 | 买盘 |
09:30:53 | 13.05 | +0.31% | -- | 158 | 206,190 | 卖盘 |
09:30:50 | 13.05 | +0.31% | -0.07 | 320 | 417,600 | 卖盘 |
09:30:47 | 13.12 | +0.85% | -0.02 | 214 | 280,768 | 买盘 |
09:30:44 | 13.14 | +1.00% | -- | 704 | 925,056 | 买盘 |
09:30:41 | 13.14 | +1.00% | -- | 408 | 536,112 | 买盘 |
09:30:38 | 13.14 | +1.00% | +0.02 | 622 | 817,308 | 买盘 |
09:30:35 | 13.12 | +0.85% | +0.01 | 396 | 519,552 | 买盘 |
09:30:32 | 13.11 | +0.77% | +0.05 | 779 | 1,021,269 | 买盘 |
09:30:29 | 13.06 | +0.38% | +0.05 | 1439 | 1,879,334 | 买盘 |
09:30:26 | 13.01 | 0.00% | +0.05 | 1473 | 1,916,373 | 买盘 |
09:30:23 | 12.96 | -0.38% | -- | 1856 | 2,405,376 | 中性盘 |
中船科技600072交易提示信息
声明:以上是今天我们在网上搜集的600072中船科技实时股票价格和600072K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中船科技600072K线图股票价格 今日股市最新消息 今日股市热门股票数据
|