中船科技600072最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中船科技600072分时K线图
中船科技600072日K线图
中船科技600072周K线图
中船科技600072月K线图
中船科技600072今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 11.96 | +2.05% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 11.96 | +2.05% | -0.03 | 1919 | 2,295,124 | 卖盘 |
| 14:59:57 | 11.99 | +2.30% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 11.99 | +2.30% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 11.99 | +2.30% | -0.01 | 5 | 5,995 | 卖盘 |
| 14:56:58 | 12.00 | +2.39% | -- | 184 | 220,800 | 买盘 |
| 14:56:55 | 12.00 | +2.39% | -- | 20 | 24,000 | 买盘 |
| 14:56:52 | 12.00 | +2.39% | -- | 31 | 37,200 | 买盘 |
| 14:56:49 | 12.00 | +2.39% | -- | 26 | 31,200 | 买盘 |
| 14:56:46 | 12.00 | +2.39% | +0.01 | 279 | 334,800 | 买盘 |
| 14:56:43 | 11.99 | +2.30% | -0.01 | 70 | 83,930 | 卖盘 |
| 14:56:40 | 12.00 | +2.39% | -- | 102 | 122,400 | 买盘 |
| 14:56:37 | 12.00 | +2.39% | +0.01 | 676 | 811,200 | 买盘 |
| 14:56:34 | 11.99 | +2.30% | -- | 73 | 87,527 | 卖盘 |
| 14:56:31 | 11.99 | +2.30% | -- | 44 | 52,756 | 卖盘 |
| 14:56:28 | 11.99 | +2.30% | -- | 67 | 80,333 | 卖盘 |
| 14:56:25 | 11.99 | +2.30% | -- | 51 | 61,149 | 买盘 |
| 14:56:22 | 11.99 | +2.30% | -- | 51 | 61,149 | 买盘 |
| 14:56:19 | 11.99 | +2.30% | -0.01 | 48 | 57,552 | 卖盘 |
| 14:56:16 | 12.00 | +2.39% | +0.02 | 10 | 12,000 | 买盘 |
| 14:56:13 | 11.98 | +2.22% | -0.01 | 23 | 27,554 | 卖盘 |
| 14:56:10 | 11.99 | +2.30% | -- | 38 | 45,562 | 卖盘 |
| 14:56:07 | 11.99 | +2.30% | -- | 125 | 149,875 | 卖盘 |
| 14:56:04 | 11.99 | +2.30% | -- | 202 | 242,198 | 卖盘 |
| 14:56:01 | 11.99 | +2.30% | -- | 247 | 296,153 | 买盘 |
| 14:55:58 | 11.99 | +2.30% | -- | 7 | 8,393 | 买盘 |
| 14:55:55 | 11.99 | +2.30% | +0.01 | 5 | 5,995 | 买盘 |
| 14:55:52 | 11.98 | +2.22% | -0.01 | 83 | 99,434 | 卖盘 |
| 14:55:49 | 11.99 | +2.30% | -0.01 | 20 | 23,980 | 中性盘 |
| 14:55:46 | 12.00 | +2.39% | -- | 20 | 24,000 | 买盘 |
| 14:55:43 | 12.00 | +2.39% | +0.01 | 83 | 99,600 | 买盘 |
| 14:55:40 | 11.99 | +2.30% | -- | 7 | 8,393 | 买盘 |
| 14:55:37 | 11.99 | +2.30% | -- | 38 | 45,562 | 买盘 |
| 14:55:34 | 11.99 | +2.30% | -- | 528 | 633,072 | 买盘 |
| 14:55:31 | 11.99 | +2.30% | -- | 113 | 135,487 | 买盘 |
| 14:55:28 | 11.99 | +2.30% | -- | 195 | 233,805 | 买盘 |
| 14:55:25 | 11.99 | +2.30% | -- | 393 | 471,207 | 买盘 |
| 14:55:22 | 11.99 | +2.30% | -- | 585 | 701,415 | 买盘 |
| 14:55:19 | 11.99 | +2.30% | +0.01 | 354 | 424,446 | 买盘 |
| 14:55:13 | 11.98 | +2.22% | -- | 22 | 26,356 | 卖盘 |
| 14:55:10 | 11.98 | +2.22% | -0.01 | 20 | 23,960 | 卖盘 |
| 14:55:07 | 11.99 | +2.30% | -- | 73 | 87,527 | 买盘 |
| 14:55:04 | 11.99 | +2.30% | +0.01 | 12 | 14,388 | 买盘 |
| 14:55:01 | 11.98 | +2.22% | -0.01 | 232 | 277,936 | 卖盘 |
| 14:54:58 | 11.99 | +2.30% | +0.01 | 31 | 37,169 | 买盘 |
| 14:54:55 | 11.98 | +2.22% | -0.01 | 39 | 46,722 | 卖盘 |
| 14:54:52 | 11.99 | +2.30% | -- | 2 | 2,398 | 买盘 |
| 14:54:49 | 11.99 | +2.30% | -- | 88 | 105,512 | 中性盘 |
中船科技600072交易提示信息
|
声明：以上是今天我们在网上搜集的600072中船科技实时股票价格和600072K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中船科技600072K线图股票价格 今日股市最新消息 今日股市热门股票数据
|