中船科技600072最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中船科技600072分时K线图
中船科技600072日K线图
中船科技600072周K线图
中船科技600072月K线图
中船科技600072今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:45:01 | 13.15 | +1.00% | +0.01 | 101 | 132,815 | 买盘 |
| 09:44:58 | 13.14 | +0.92% | -0.01 | 3 | 3,942 | 卖盘 |
| 09:44:55 | 13.15 | +1.00% | -- | 126 | 165,690 | 买盘 |
| 09:44:52 | 13.15 | +1.00% | +0.01 | 11 | 14,465 | 买盘 |
| 09:44:49 | 13.14 | +0.92% | -- | 38 | 49,932 | 卖盘 |
| 09:44:46 | 13.14 | +0.92% | -0.01 | 546 | 717,444 | 卖盘 |
| 09:44:43 | 13.15 | +1.00% | +0.02 | 695 | 913,925 | 买盘 |
| 09:44:40 | 13.13 | +0.84% | -0.01 | 446 | 585,598 | 卖盘 |
| 09:44:37 | 13.14 | +0.92% | +0.01 | 49 | 64,386 | 买盘 |
| 09:44:34 | 13.13 | +0.84% | +0.01 | 78 | 102,414 | 中性盘 |
| 09:44:31 | 13.12 | +0.77% | -- | 72 | 94,464 | 卖盘 |
| 09:44:28 | 13.12 | +0.77% | -0.01 | 19 | 24,928 | 卖盘 |
| 09:44:25 | 13.13 | +0.84% | -- | 1 | 1,313 | 卖盘 |
| 09:44:22 | 13.13 | +0.84% | -- | 69 | 90,597 | 卖盘 |
| 09:44:19 | 13.13 | +0.84% | +0.01 | 343 | 450,359 | 买盘 |
| 09:44:16 | 13.12 | +0.77% | +0.01 | 253 | 331,936 | 买盘 |
| 09:44:13 | 13.11 | +0.69% | -0.01 | 55 | 72,105 | 卖盘 |
| 09:44:10 | 13.12 | +0.77% | +0.01 | 138 | 181,056 | 买盘 |
| 09:44:07 | 13.11 | +0.69% | -- | 48 | 62,928 | 卖盘 |
| 09:44:04 | 13.11 | +0.69% | -- | 29 | 38,019 | 卖盘 |
| 09:44:01 | 13.11 | +0.69% | -0.01 | 16 | 20,976 | 卖盘 |
| 09:43:58 | 13.12 | +0.77% | -- | 24 | 31,488 | 卖盘 |
| 09:43:55 | 13.12 | +0.77% | +0.01 | 20 | 26,240 | 买盘 |
| 09:43:52 | 13.11 | +0.69% | -0.01 | 36 | 47,196 | 卖盘 |
| 09:43:49 | 13.12 | +0.77% | -- | 58 | 76,096 | 买盘 |
| 09:43:46 | 13.12 | +0.77% | +0.01 | 11 | 14,432 | 买盘 |
| 09:43:43 | 13.11 | +0.69% | -0.01 | 20 | 26,220 | 卖盘 |
| 09:43:40 | 13.12 | +0.77% | +0.01 | 31 | 40,672 | 买盘 |
| 09:43:37 | 13.11 | +0.69% | -- | 958 | 1,255,938 | 买盘 |
| 09:43:34 | 13.11 | +0.69% | +0.01 | 228 | 298,908 | 买盘 |
| 09:43:31 | 13.10 | +0.61% | -- | 67 | 87,770 | 卖盘 |
| 09:43:28 | 13.10 | +0.61% | -0.01 | 80 | 104,800 | 卖盘 |
| 09:43:25 | 13.11 | +0.69% | -- | 13 | 17,043 | 买盘 |
| 09:43:22 | 13.11 | +0.69% | +0.01 | 261 | 342,171 | 买盘 |
| 09:43:19 | 13.10 | +0.61% | +0.01 | 62 | 81,220 | 卖盘 |
| 09:43:16 | 13.09 | +0.54% | -0.01 | 116 | 151,844 | 卖盘 |
| 09:43:13 | 13.10 | +0.61% | -- | 4 | 5,240 | 买盘 |
| 09:43:10 | 13.10 | +0.61% | -- | 9 | 11,790 | 买盘 |
| 09:43:07 | 13.10 | +0.61% | +0.01 | 298 | 390,380 | 买盘 |
| 09:43:04 | 13.09 | +0.54% | -- | 7 | 9,163 | 卖盘 |
| 09:43:01 | 13.09 | +0.54% | +0.01 | 1 | 1,309 | 中性盘 |
| 09:42:58 | 13.08 | +0.46% | -0.02 | 215 | 281,220 | 卖盘 |
| 09:42:55 | 13.10 | +0.61% | -- | 245 | 320,950 | 卖盘 |
| 09:42:52 | 13.10 | +0.61% | -- | 108 | 141,480 | 卖盘 |
| 09:42:49 | 13.10 | +0.61% | -- | 12 | 15,720 | 卖盘 |
| 09:42:46 | 13.10 | +0.61% | -- | 79 | 103,490 | 卖盘 |
| 09:42:43 | 13.10 | +0.61% | -- | 30 | 39,300 | 卖盘 |
| 09:42:40 | 13.10 | +0.61% | -0.01 | 361 | 472,910 | 卖盘 |
| 09:42:37 | 13.11 | +0.69% | -- | 7 | 9,177 | 买盘 |
| 09:42:34 | 13.11 | +0.69% | +0.01 | 318 | 416,898 | 买盘 |
| 09:42:31 | 13.10 | +0.61% | +0.02 | 1196 | 1,566,760 | 买盘 |
| 09:42:28 | 13.08 | +0.46% | -0.01 | 161 | 210,588 | 卖盘 |
| 09:42:25 | 13.09 | +0.54% | +0.01 | 103 | 134,827 | 买盘 |
| 09:42:22 | 13.08 | +0.46% | -- | 96 | 125,568 | 卖盘 |
| 09:42:19 | 13.08 | +0.46% | +0.01 | 394 | 515,352 | 买盘 |
| 09:42:16 | 13.07 | +0.38% | +0.01 | 341 | 445,687 | 买盘 |
| 09:42:13 | 13.06 | +0.31% | -- | 47 | 61,382 | 买盘 |
| 09:42:10 | 13.06 | +0.31% | -- | 9 | 11,754 | 卖盘 |
| 09:42:07 | 13.06 | +0.31% | -0.01 | 69 | 90,114 | 卖盘 |
| 09:42:04 | 13.07 | +0.38% | -- | 31 | 40,517 | 买盘 |
| 09:42:01 | 13.07 | +0.38% | -- | 3 | 3,921 | 买盘 |
| 09:41:58 | 13.07 | +0.38% | -- | 91 | 118,937 | 卖盘 |
| 09:41:55 | 13.07 | +0.38% | -0.01 | 36 | 47,052 | 卖盘 |
| 09:41:52 | 13.08 | +0.46% | +0.01 | 64 | 83,712 | 买盘 |
| 09:41:49 | 13.07 | +0.38% | -- | 110 | 143,770 | 买盘 |
| 09:41:46 | 13.07 | +0.38% | +0.01 | 69 | 90,183 | 买盘 |
| 09:41:43 | 13.06 | +0.31% | -- | 3 | 3,918 | 买盘 |
| 09:41:40 | 13.06 | +0.31% | -- | 63 | 82,278 | 中性盘 |
中船科技600072交易提示信息
|
声明：以上是今天我们在网上搜集的600072中船科技实时股票价格和600072K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中船科技600072K线图股票价格 今日股市最新消息 今日股市热门股票数据
|