中船科技600072最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中船科技600072分时K线图
中船科技600072日K线图
中船科技600072周K线图
中船科技600072月K线图
中船科技600072今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 12.20 | -0.33% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.20 | -0.33% | +0.01 | 1276 | 1,556,720 | 卖盘 |
| 14:57:34 | 12.19 | -0.41% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 12.19 | -0.41% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 12.19 | -0.41% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.19 | -0.41% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 12.19 | -0.41% | -- | 4 | 4,876 | 卖盘 |
| 14:56:56 | 12.19 | -0.41% | -- | 57 | 69,483 | 卖盘 |
| 14:56:53 | 12.19 | -0.41% | -0.01 | 15 | 18,285 | 卖盘 |
| 14:56:50 | 12.20 | -0.33% | +0.01 | 28 | 34,160 | 买盘 |
| 14:56:47 | 12.19 | -0.41% | -- | 2 | 2,438 | 卖盘 |
| 14:56:44 | 12.19 | -0.41% | -- | 115 | 140,185 | 卖盘 |
| 14:56:41 | 12.19 | -0.41% | -0.01 | 84 | 102,396 | 卖盘 |
| 14:56:38 | 12.20 | -0.33% | +0.01 | 2 | 2,440 | 买盘 |
| 14:56:35 | 12.19 | -0.41% | -- | 25 | 30,475 | 卖盘 |
| 14:56:29 | 12.19 | -0.41% | -- | 46 | 56,074 | 卖盘 |
| 14:56:26 | 12.19 | -0.41% | -- | 48 | 58,512 | 卖盘 |
| 14:56:23 | 12.19 | -0.41% | -0.01 | 4 | 4,876 | 卖盘 |
| 14:56:20 | 12.20 | -0.33% | -- | 44 | 53,680 | 买盘 |
| 14:56:17 | 12.20 | -0.33% | +0.01 | 61 | 74,420 | 买盘 |
| 14:56:14 | 12.19 | -0.41% | -- | 22 | 26,818 | 卖盘 |
| 14:56:11 | 12.19 | -0.41% | -- | 69 | 84,111 | 卖盘 |
| 14:56:08 | 12.19 | -0.41% | -- | 139 | 169,441 | 卖盘 |
| 14:56:05 | 12.19 | -0.41% | -- | 173 | 210,887 | 卖盘 |
| 14:56:02 | 12.19 | -0.41% | -- | 134 | 163,346 | 卖盘 |
| 14:55:59 | 12.19 | -0.41% | -- | 107 | 130,433 | 卖盘 |
| 14:55:56 | 12.19 | -0.41% | -- | 5 | 6,095 | 卖盘 |
| 14:55:53 | 12.19 | -0.41% | -- | 39 | 47,541 | 卖盘 |
| 14:55:50 | 12.19 | -0.41% | -- | 251 | 305,969 | 卖盘 |
| 14:55:41 | 12.19 | -0.41% | -- | 43 | 52,417 | 卖盘 |
| 14:55:38 | 12.19 | -0.41% | -- | 39 | 47,541 | 卖盘 |
| 14:55:35 | 12.19 | -0.41% | -- | 1 | 1,219 | 卖盘 |
| 14:55:29 | 12.19 | -0.41% | -0.01 | 26 | 31,694 | 卖盘 |
| 14:55:26 | 12.20 | -0.33% | +0.01 | 1 | 1,220 | 买盘 |
| 14:55:23 | 12.19 | -0.41% | -- | 5 | 6,095 | 卖盘 |
| 14:55:20 | 12.19 | -0.41% | -0.01 | 15 | 18,285 | 卖盘 |
| 14:55:17 | 12.20 | -0.33% | -- | 2 | 2,440 | 买盘 |
| 14:55:14 | 12.20 | -0.33% | +0.01 | 2 | 2,440 | 买盘 |
| 14:55:11 | 12.19 | -0.41% | -- | 1 | 1,219 | 卖盘 |
| 14:55:05 | 12.19 | -0.41% | -0.01 | 28 | 34,132 | 卖盘 |
| 14:55:02 | 12.20 | -0.33% | +0.01 | 19 | 23,180 | 买盘 |
| 14:54:59 | 12.19 | -0.41% | -- | 1 | 1,219 | 卖盘 |
| 14:54:53 | 12.19 | -0.41% | -0.01 | 26 | 31,694 | 卖盘 |
| 14:54:50 | 12.20 | -0.33% | +0.01 | 60 | 73,200 | 买盘 |
| 14:54:47 | 12.19 | -0.41% | -- | 1 | 1,219 | 卖盘 |
| 14:54:44 | 12.19 | -0.41% | -0.01 | 12 | 14,628 | 卖盘 |
| 14:54:41 | 12.20 | -0.33% | +0.01 | 14 | 17,080 | 买盘 |
| 14:54:35 | 12.19 | -0.41% | -0.01 | 19 | 23,161 | 卖盘 |
| 14:54:32 | 12.20 | -0.33% | +0.01 | 15 | 18,300 | 买盘 |
| 14:54:29 | 12.19 | -0.41% | -- | 1 | 1,219 | 卖盘 |
| 14:54:26 | 12.19 | -0.41% | -- | 4 | 4,876 | 卖盘 |
| 14:54:23 | 12.19 | -0.41% | -0.01 | 21 | 25,599 | 卖盘 |
| 14:54:17 | 12.20 | -0.33% | -- | 104 | 126,880 | 买盘 |
| 14:54:11 | 12.20 | -0.33% | +0.01 | 18 | 21,960 | 买盘 |
| 14:54:05 | 12.19 | -0.41% | -- | 20 | 24,380 | 卖盘 |
| 14:54:02 | 12.19 | -0.41% | -- | 297 | 362,043 | 卖盘 |
| 14:53:59 | 12.19 | -0.41% | -- | 27 | 32,913 | 卖盘 |
| 14:53:56 | 12.19 | -0.41% | -- | 164 | 199,916 | 卖盘 |
| 14:53:53 | 12.19 | -0.41% | -- | 1 | 1,219 | 卖盘 |
| 14:53:47 | 12.19 | -0.41% | -- | 4 | 4,876 | 卖盘 |
| 14:53:44 | 12.19 | -0.41% | -- | 21 | 25,599 | 卖盘 |
| 14:53:41 | 12.19 | -0.41% | -0.01 | 1 | 1,219 | 卖盘 |
| 14:53:38 | 12.20 | -0.33% | -- | 31 | 37,820 | 买盘 |
| 14:53:35 | 12.20 | -0.33% | +0.01 | 9 | 10,980 | 买盘 |
| 14:53:32 | 12.19 | -0.41% | -- | 22 | 26,818 | 卖盘 |
| 14:53:26 | 12.19 | -0.41% | -- | 17 | 20,723 | 卖盘 |
| 14:53:23 | 12.19 | -0.41% | -- | 28 | 34,132 | 卖盘 |
| 14:53:20 | 12.19 | -0.41% | -0.01 | 1 | 1,219 | 卖盘 |
| 14:53:17 | 12.20 | -0.33% | +0.01 | 24 | 29,280 | 买盘 |
| 14:53:14 | 12.19 | -0.41% | -- | 17 | 20,723 | 卖盘 |
| 14:53:11 | 12.19 | -0.41% | -- | 10 | 12,190 | 卖盘 |
| 14:53:08 | 12.19 | -0.41% | -- | 1 | 1,219 | 卖盘 |
| 14:53:02 | 12.19 | -0.41% | -- | 34 | 41,446 | 卖盘 |
| 14:52:56 | 12.19 | -0.41% | -- | 19 | 23,161 | 卖盘 |
| 14:52:53 | 12.19 | -0.41% | -- | 1 | 1,219 | 卖盘 |
| 14:52:50 | 12.19 | -0.41% | -- | 1 | 1,219 | 卖盘 |
| 14:52:47 | 12.19 | -0.41% | -- | 3 | 3,657 | 卖盘 |
| 14:52:44 | 12.19 | -0.41% | -- | 1 | 1,219 | 卖盘 |
| 14:52:41 | 12.19 | -0.41% | -- | 66 | 80,454 | 卖盘 |
| 14:52:38 | 12.19 | -0.41% | -- | 12 | 14,628 | 卖盘 |
| 14:52:32 | 12.19 | -0.41% | -- | 1 | 1,219 | 中性盘 |
中船科技600072交易提示信息
|
声明：以上是今天我们在网上搜集的600072中船科技实时股票价格和600072K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中船科技600072K线图股票价格 今日股市最新消息 今日股市热门股票数据
|