东方电缆603606最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东方电缆603606分时K线图
东方电缆603606日K线图
东方电缆603606周K线图
东方电缆603606月K线图
东方电缆603606今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:34:40 | 47.90 | +0.84% | -0.1 | 33 | 158,070 | 卖盘 |
| 09:34:37 | 48.00 | +1.05% | -- | 0 | 0 | 买盘 |
| 09:34:34 | 48.00 | +1.05% | +0.08 | 13 | 62,400 | 买盘 |
| 09:34:31 | 47.92 | +0.88% | -0.1 | 4 | 19,168 | 卖盘 |
| 09:34:28 | 48.02 | +1.09% | -0.03 | 7 | 33,614 | 卖盘 |
| 09:34:25 | 48.05 | +1.16% | +0.05 | 67 | 321,935 | 买盘 |
| 09:34:22 | 48.00 | +1.05% | -0.05 | 26 | 124,800 | 卖盘 |
| 09:34:19 | 48.05 | +1.16% | -0.08 | 52 | 249,860 | 卖盘 |
| 09:34:16 | 48.13 | +1.33% | -- | 10 | 48,130 | 买盘 |
| 09:34:13 | 48.13 | +1.33% | -0.02 | 2 | 9,626 | 中性盘 |
| 09:34:10 | 48.15 | +1.37% | +0.01 | 83 | 399,645 | 买盘 |
| 09:34:07 | 48.14 | +1.35% | -0.01 | 63 | 303,282 | 卖盘 |
| 09:34:04 | 48.15 | +1.37% | +0.01 | 12 | 57,780 | 中性盘 |
| 09:34:01 | 48.14 | +1.35% | -0.06 | 6 | 28,884 | 中性盘 |
| 09:33:58 | 48.20 | +1.47% | +0.07 | 68 | 327,760 | 买盘 |
| 09:33:55 | 48.13 | +1.33% | -0.07 | 22 | 105,886 | 卖盘 |
| 09:33:52 | 48.20 | +1.47% | -- | 120 | 578,400 | 买盘 |
| 09:33:49 | 48.20 | +1.47% | +0.02 | 26 | 125,320 | 买盘 |
| 09:33:46 | 48.18 | +1.43% | +0.08 | 25 | 120,450 | 中性盘 |
| 09:33:43 | 48.10 | +1.26% | -0.1 | 84 | 404,040 | 卖盘 |
| 09:33:40 | 48.20 | +1.47% | -0.02 | 34 | 163,880 | 中性盘 |
| 09:33:37 | 48.22 | +1.52% | +0.02 | 39 | 188,058 | 买盘 |
| 09:33:34 | 48.20 | +1.47% | -0.02 | 190 | 915,800 | 卖盘 |
| 09:33:31 | 48.22 | +1.52% | +0.02 | 45 | 216,990 | 买盘 |
| 09:33:28 | 48.20 | +1.47% | -- | 34 | 163,880 | 买盘 |
| 09:33:25 | 48.20 | +1.47% | -- | 22 | 106,040 | 买盘 |
| 09:33:22 | 48.20 | +1.47% | +0.02 | 20 | 96,400 | 买盘 |
| 09:33:19 | 48.18 | +1.43% | +0.1 | 63 | 303,534 | 买盘 |
| 09:33:16 | 48.08 | +1.22% | -- | 201 | 966,408 | 买盘 |
| 09:33:13 | 48.08 | +1.22% | -- | 17 | 81,736 | 卖盘 |
| 09:33:10 | 48.08 | +1.22% | +0.05 | 7 | 33,656 | 中性盘 |
| 09:33:07 | 48.03 | +1.12% | +0.02 | 23 | 110,469 | 中性盘 |
| 09:33:04 | 48.01 | +1.07% | +0.01 | 16 | 76,816 | 买盘 |
| 09:33:01 | 48.00 | +1.05% | +0.09 | 120 | 576,000 | 买盘 |
| 09:32:58 | 47.91 | +0.86% | -- | 1 | 4,791 | 买盘 |
| 09:32:55 | 47.91 | +0.86% | +0.06 | 57 | 273,087 | 买盘 |
| 09:32:52 | 47.85 | +0.74% | -- | 101 | 483,285 | 买盘 |
| 09:32:49 | 47.85 | +0.74% | -0.03 | 28 | 133,980 | 中性盘 |
| 09:32:46 | 47.88 | +0.80% | +0.08 | 14 | 67,032 | 买盘 |
| 09:32:43 | 47.80 | +0.63% | -- | 5 | 23,900 | 中性盘 |
| 09:32:40 | 47.80 | +0.63% | +0.05 | 27 | 129,060 | 买盘 |
| 09:32:37 | 47.75 | +0.53% | +0.01 | 75 | 358,125 | 买盘 |
| 09:32:34 | 47.74 | +0.51% | -0.01 | 114 | 544,236 | 卖盘 |
| 09:32:31 | 47.75 | +0.53% | +0.08 | 90 | 429,750 | 买盘 |
| 09:32:28 | 47.67 | +0.36% | -0.07 | 17 | 81,039 | 卖盘 |
| 09:32:25 | 47.74 | +0.51% | +0.04 | 4 | 19,096 | 买盘 |
| 09:32:22 | 47.70 | +0.42% | +0.05 | 17 | 81,090 | 买盘 |
| 09:32:19 | 47.65 | +0.32% | +0.05 | 42 | 200,130 | 买盘 |
| 09:32:16 | 47.60 | +0.21% | -- | 10 | 47,600 | 卖盘 |
| 09:32:13 | 47.60 | +0.21% | -- | 24 | 114,240 | 买盘 |
| 09:32:10 | 47.60 | +0.21% | +0.04 | 39 | 185,640 | 买盘 |
| 09:32:07 | 47.56 | +0.13% | +0.02 | 8 | 38,048 | 中性盘 |
| 09:32:04 | 47.54 | +0.08% | +0.01 | 27 | 128,358 | 买盘 |
| 09:32:01 | 47.53 | +0.06% | -- | 5 | 23,765 | 买盘 |
| 09:31:58 | 47.53 | +0.06% | +0.06 | 35 | 166,355 | 买盘 |
| 09:31:55 | 47.47 | -0.06% | -- | 61 | 289,567 | 卖盘 |
| 09:31:52 | 47.47 | -0.06% | +0.04 | 59 | 280,073 | 买盘 |
| 09:31:49 | 47.43 | -0.15% | -0.04 | 19 | 90,117 | 卖盘 |
| 09:31:46 | 47.47 | -0.06% | -0.06 | 54 | 256,338 | 卖盘 |
| 09:31:43 | 47.53 | +0.06% | -0.01 | 13 | 61,789 | 卖盘 |
| 09:31:40 | 47.54 | +0.08% | +0.04 | 6 | 28,524 | 买盘 |
| 09:31:37 | 47.50 | 0.00% | +0.04 | 13 | 61,750 | 买盘 |
| 09:31:34 | 47.46 | -0.08% | +0.06 | 24 | 113,904 | 买盘 |
| 09:31:31 | 47.40 | -0.21% | -0.01 | 16 | 75,840 | 卖盘 |
| 09:31:28 | 47.41 | -0.19% | +0.01 | 22 | 104,302 | 买盘 |
| 09:31:25 | 47.40 | -0.21% | +0.02 | 12 | 56,880 | 买盘 |
| 09:31:22 | 47.38 | -0.25% | -- | 28 | 132,664 | 卖盘 |
| 09:31:19 | 47.38 | -0.25% | -0.02 | 6 | 28,428 | 卖盘 |
| 09:31:16 | 47.40 | -0.21% | -- | 57 | 270,180 | 卖盘 |
| 09:31:13 | 47.40 | -0.21% | -- | 15 | 71,100 | 卖盘 |
| 09:31:10 | 47.40 | -0.21% | +0.03 | 35 | 165,900 | 买盘 |
| 09:31:07 | 47.37 | -0.27% | -0.02 | 5 | 23,685 | 中性盘 |
| 09:31:04 | 47.39 | -0.23% | +0.06 | 18 | 85,302 | 买盘 |
| 09:31:01 | 47.33 | -0.36% | -0.1 | 79 | 373,907 | 卖盘 |
| 09:30:58 | 47.43 | -0.15% | +0.01 | 3 | 14,229 | 买盘 |
| 09:30:55 | 47.42 | -0.17% | +0.03 | 55 | 260,810 | 买盘 |
| 09:30:52 | 47.39 | -0.23% | +0.03 | 63 | 298,557 | 买盘 |
| 09:30:49 | 47.36 | -0.29% | -- | 13 | 61,568 | 买盘 |
| 09:30:46 | 47.36 | -0.29% | -0.08 | 44 | 208,384 | 卖盘 |
| 09:30:43 | 47.44 | -0.13% | -0.04 | 93 | 441,192 | 买盘 |
| 09:30:40 | 47.48 | -0.04% | -- | 116 | 550,768 | 买盘 |
| 09:30:37 | 47.48 | -0.04% | -0.01 | 55 | 261,140 | 卖盘 |
| 09:30:34 | 47.49 | -0.02% | -0.01 | 56 | 265,944 | 卖盘 |
| 09:30:31 | 47.50 | 0.00% | +0.01 | 13 | 61,750 | 卖盘 |
| 09:30:28 | 47.49 | -0.02% | -0.01 | 92 | 436,908 | 卖盘 |
| 09:30:25 | 47.50 | 0.00% | +0.01 | 62 | 294,500 | 买盘 |
| 09:30:22 | 47.49 | -0.02% | +0.07 | 37 | 175,713 | 买盘 |
| 09:30:19 | 47.42 | -0.17% | +0.05 | 31 | 147,002 | 买盘 |
| 09:30:16 | 47.37 | -0.27% | +0.01 | 19 | 90,003 | 中性盘 |
| 09:30:13 | 47.36 | -0.29% | +0.15 | 15 | 71,040 | 中性盘 |
| 09:30:10 | 47.21 | -0.61% | +0.01 | 29 | 136,909 | 卖盘 |
| 09:30:07 | 47.20 | -0.63% | -- | 7 | 33,040 | 卖盘 |
| 09:30:04 | 47.20 | -0.63% | -0.2 | 13 | 61,360 | 卖盘 |
| 09:25:01 | 47.40 | -0.21% | -0.2 | 95 | 450,300 | 中性盘 |
东方电缆603606交易提示信息
|
声明：以上是今天我们在网上搜集的603606东方电缆实时股票价格和603606K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东方电缆603606K线图股票价格 今日股市最新消息 今日股市热门股票数据
|