600637K线图行情走势,东方明珠今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 10:28

东方明珠600637最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
6.73-0.070 (-1.03%)6.876.536.834399752233643651

东方明珠600637分时K线图

东方明珠600637日K线图

东方明珠600637周K线图

东方明珠600637月K线图

东方明珠600637今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:28:587.52+1.76%+0.013727,824买盘
10:28:557.51+1.62%-0.02426319,926卖盘
10:28:527.53+1.89%+0.0110478,312买盘
10:28:497.52+1.76%-0.011612,032卖盘
10:28:467.53+1.89%--5642,168买盘
10:28:437.53+1.89%--2418,072买盘
10:28:407.53+1.89%--96,777买盘
10:28:377.53+1.89%--1410,542买盘
10:28:347.53+1.89%+0.0186,024买盘
10:28:317.52+1.76%--165124,080卖盘
10:28:287.52+1.76%--153115,056卖盘
10:28:227.52+1.76%-0.019974,448卖盘
10:28:197.53+1.89%+0.012418,072买盘
10:28:167.52+1.76%-0.0111888,736卖盘
10:28:137.53+1.89%--7657,228卖盘
10:28:107.53+1.89%--278209,334卖盘
10:28:077.53+1.89%--7657,228卖盘
10:28:047.53+1.89%--1753卖盘
10:28:017.53+1.89%--137103,161卖盘
10:27:587.53+1.89%--1511,295卖盘
10:27:557.53+1.89%--2518,825卖盘
10:27:527.53+1.89%--165124,245卖盘
10:27:497.53+1.89%--628472,884买盘
10:27:437.53+1.89%--6246,686买盘
10:27:377.53+1.89%--1410,542买盘
10:27:347.53+1.89%--2619,578买盘
10:27:327.53+1.89%--1753买盘
10:27:257.53+1.89%--139,789买盘
10:27:227.53+1.89%--3828,614买盘
10:27:197.53+1.89%--1511,295买盘
10:27:177.53+1.89%+0.0164,518买盘
10:27:137.52+1.76%-0.0111586,480卖盘
10:27:107.53+1.89%+0.01300225,900买盘
10:27:077.52+1.76%-0.0132,256卖盘
10:27:047.53+1.89%+0.015944,427买盘
10:27:017.52+1.76%--3627,072卖盘
10:26:587.52+1.76%--6045,120卖盘
10:26:557.52+1.76%--4936,848卖盘
10:26:527.52+1.76%--1712,784卖盘
10:26:507.52+1.76%--137103,024买盘
10:26:467.52+1.76%+0.014836,096买盘
10:26:437.51+1.62%-0.014533,795卖盘
10:26:417.52+1.76%+0.01164123,328买盘
10:26:377.51+1.62%-0.01229171,979卖盘
10:26:347.52+1.76%-0.012720,304卖盘
10:26:317.53+1.89%--107,530买盘
10:26:287.53+1.89%--662498,486买盘
10:26:257.53+1.89%--203152,859买盘
10:26:227.53+1.89%-0.0143,012买盘
10:26:197.54+2.03%+0.022015,080买盘
10:26:167.52+1.76%-0.02227170,704卖盘
10:26:137.54+2.03%--7254,288买盘
10:26:107.54+2.03%+0.012720,358买盘
10:26:077.53+1.89%-0.01239179,967卖盘
10:26:047.54+2.03%-0.0128792,170,766卖盘
10:26:017.55+2.17%--137103,435买盘
10:25:587.55+2.17%+0.01787594,185买盘
10:25:557.54+2.03%+0.013324,882买盘
10:25:527.53+1.89%--10377,559卖盘
10:25:497.53+1.89%--3727,861买盘
10:25:467.53+1.89%+0.0345463,423,138买盘
10:25:437.50+1.49%-0.0211183,250卖盘
10:25:407.52+1.76%+0.01929698,608买盘
10:25:377.51+1.62%+0.011612,016买盘
10:25:347.50+1.49%--2317,250中性盘

东方明珠600637交易提示信息

声明:以上是今天我们在网上搜集的600637东方明珠实时股票价格和600637K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:东方明珠600637K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600637.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。