东方明珠600637最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东方明珠600637分时K线图
东方明珠600637日K线图
东方明珠600637周K线图
东方明珠600637月K线图
东方明珠600637今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 7.41 | -0.40% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.41 | -0.40% | -- | 766 | 567,606 | 卖盘 |
| 14:59:59 | 7.41 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 7.41 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.41 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 7.41 | -0.40% | -- | 4 | 2,964 | 买盘 |
| 14:56:57 | 7.41 | -0.40% | -- | 25 | 18,525 | 买盘 |
| 14:56:54 | 7.41 | -0.40% | -- | 4 | 2,964 | 买盘 |
| 14:56:51 | 7.41 | -0.40% | +0.01 | 76 | 56,316 | 买盘 |
| 14:56:48 | 7.40 | -0.54% | -0.01 | 10 | 7,400 | 卖盘 |
| 14:56:45 | 7.41 | -0.40% | -- | 10 | 7,410 | 买盘 |
| 14:56:42 | 7.41 | -0.40% | -- | 20 | 14,820 | 买盘 |
| 14:56:39 | 7.41 | -0.40% | -- | 22 | 16,302 | 买盘 |
| 14:56:36 | 7.41 | -0.40% | -- | 10 | 7,410 | 买盘 |
| 14:56:33 | 7.41 | -0.40% | -- | 38 | 28,158 | 买盘 |
| 14:56:30 | 7.41 | -0.40% | -- | 159 | 117,819 | 买盘 |
| 14:56:26 | 7.41 | -0.40% | -- | 13 | 9,633 | 买盘 |
| 14:56:24 | 7.41 | -0.40% | -- | 6 | 4,446 | 买盘 |
| 14:56:21 | 7.41 | -0.40% | +0.01 | 53 | 39,273 | 买盘 |
| 14:56:18 | 7.40 | -0.54% | -- | 34 | 25,160 | 卖盘 |
| 14:56:15 | 7.40 | -0.54% | -- | 56 | 41,440 | 卖盘 |
| 14:56:12 | 7.40 | -0.54% | -- | 2 | 1,480 | 卖盘 |
| 14:56:09 | 7.40 | -0.54% | -0.01 | 22 | 16,280 | 卖盘 |
| 14:56:06 | 7.41 | -0.40% | -- | 21 | 15,561 | 买盘 |
| 14:56:03 | 7.41 | -0.40% | +0.01 | 93 | 68,913 | 买盘 |
| 14:56:00 | 7.40 | -0.54% | -- | 1 | 740 | 卖盘 |
| 14:55:57 | 7.40 | -0.54% | -0.01 | 6 | 4,440 | 卖盘 |
| 14:55:54 | 7.41 | -0.40% | +0.01 | 12 | 8,892 | 买盘 |
| 14:55:51 | 7.40 | -0.54% | -- | 7 | 5,180 | 卖盘 |
| 14:55:48 | 7.40 | -0.54% | -- | 40 | 29,600 | 卖盘 |
| 14:55:45 | 7.40 | -0.54% | -- | 2 | 1,480 | 卖盘 |
| 14:55:36 | 7.40 | -0.54% | -0.01 | 12 | 8,880 | 卖盘 |
| 14:55:32 | 7.41 | -0.40% | +0.01 | 26 | 19,874 | 买盘 |
| 14:55:27 | 7.40 | -0.54% | -- | 10 | 7,400 | 卖盘 |
| 14:55:24 | 7.40 | -0.54% | -0.01 | 7 | 5,180 | 卖盘 |
| 14:55:21 | 7.41 | -0.40% | -- | 11 | 8,151 | 买盘 |
| 14:55:18 | 7.41 | -0.40% | +0.01 | 91 | 67,431 | 买盘 |
| 14:55:15 | 7.40 | -0.54% | -- | 44 | 32,560 | 卖盘 |
| 14:55:11 | 7.40 | -0.54% | -- | 35 | 25,900 | 卖盘 |
| 14:55:02 | 7.40 | -0.54% | -- | 80 | 59,200 | 卖盘 |
| 14:55:00 | 7.40 | -0.54% | -- | 32 | 23,680 | 卖盘 |
| 14:54:57 | 7.40 | -0.54% | -0.01 | 6 | 4,440 | 卖盘 |
| 14:54:48 | 7.41 | -0.40% | -- | 66 | 48,906 | 买盘 |
| 14:54:42 | 7.41 | -0.40% | +0.01 | 14 | 10,374 | 买盘 |
| 14:54:39 | 7.40 | -0.54% | -0.01 | 2 | 1,480 | 卖盘 |
| 14:54:35 | 7.41 | -0.40% | -- | 13 | 9,633 | 买盘 |
| 14:54:32 | 7.41 | -0.40% | -- | 11 | 8,151 | 买盘 |
| 14:54:30 | 7.41 | -0.40% | -- | 57 | 42,237 | 买盘 |
| 14:54:24 | 7.41 | -0.40% | -- | 15 | 11,115 | 买盘 |
| 14:54:21 | 7.41 | -0.40% | +0.01 | 17 | 12,597 | 买盘 |
| 14:54:18 | 7.40 | -0.54% | -- | 2 | 1,480 | 卖盘 |
| 14:54:15 | 7.40 | -0.54% | -- | 2 | 1,480 | 卖盘 |
| 14:54:06 | 7.40 | -0.54% | -0.01 | 1 | 740 | 卖盘 |
| 14:54:03 | 7.41 | -0.40% | -- | 137 | 101,517 | 买盘 |
| 14:54:00 | 7.41 | -0.40% | +0.01 | 5 | 3,705 | 买盘 |
| 14:53:54 | 7.40 | -0.54% | -- | 2 | 1,480 | 卖盘 |
| 14:53:51 | 7.40 | -0.54% | -0.01 | 15 | 11,100 | 卖盘 |
| 14:53:48 | 7.41 | -0.40% | +0.01 | 38 | 28,158 | 买盘 |
| 14:53:42 | 7.40 | -0.54% | -- | 121 | 89,540 | 卖盘 |
| 14:53:39 | 7.40 | -0.54% | -0.01 | 22 | 16,280 | 卖盘 |
| 14:53:36 | 7.41 | -0.40% | -- | 2 | 1,482 | 买盘 |
| 14:53:30 | 7.41 | -0.40% | +0.01 | 4 | 2,964 | 买盘 |
| 14:53:26 | 7.40 | -0.54% | -- | 14 | 10,360 | 卖盘 |
| 14:53:24 | 7.40 | -0.54% | -0.01 | 5 | 3,700 | 卖盘 |
| 14:53:21 | 7.41 | -0.40% | +0.01 | 29 | 21,489 | 买盘 |
| 14:53:18 | 7.40 | -0.54% | -- | 5 | 3,700 | 卖盘 |
| 14:53:15 | 7.40 | -0.54% | -0.01 | 130 | 96,304 | 卖盘 |
| 14:53:12 | 7.41 | -0.40% | -- | 72 | 53,352 | 卖盘 |
| 14:53:09 | 7.41 | -0.40% | -- | 351 | 260,091 | 买盘 |
| 14:53:03 | 7.41 | -0.40% | +0.01 | 5 | 3,705 | 买盘 |
| 14:53:00 | 7.40 | -0.54% | -- | 4 | 2,960 | 卖盘 |
| 14:52:56 | 7.40 | -0.54% | -0.01 | 39 | 28,860 | 卖盘 |
| 14:52:54 | 7.41 | -0.40% | +0.01 | 1 | 741 | 买盘 |
| 14:52:50 | 7.40 | -0.54% | -0.01 | 230 | 170,200 | 卖盘 |
| 14:52:47 | 7.41 | -0.40% | +0.01 | 132 | 97,812 | 买盘 |
| 14:52:44 | 7.40 | -0.54% | -- | 138 | 102,120 | 卖盘 |
| 14:52:41 | 7.40 | -0.54% | -- | 5 | 3,700 | 卖盘 |
| 14:52:39 | 7.40 | -0.54% | -0.01 | 17 | 12,580 | 卖盘 |
| 14:52:36 | 7.41 | -0.40% | -- | 25 | 18,525 | 买盘 |
| 14:52:33 | 7.41 | -0.40% | -- | 60 | 44,460 | 买盘 |
| 14:52:30 | 7.41 | -0.40% | +0.01 | 314 | 232,674 | 买盘 |
| 14:52:27 | 7.40 | -0.54% | -- | 1 | 740 | 卖盘 |
| 14:52:20 | 7.40 | -0.54% | -0.01 | 39 | 28,860 | 卖盘 |
| 14:52:12 | 7.41 | -0.40% | +0.01 | 282 | 208,962 | 买盘 |
| 14:52:09 | 7.40 | -0.54% | -- | 550 | 407,000 | 卖盘 |
| 14:52:06 | 7.40 | -0.54% | -- | 8 | 5,920 | 卖盘 |
| 14:52:06 | 7.40 | -0.54% | -- | 8 | 5,920 | 中性盘 |
东方明珠600637交易提示信息
|
声明：以上是今天我们在网上搜集的600637东方明珠实时股票价格和600637K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东方明珠600637K线图股票价格 今日股市最新消息 今日股市热门股票数据
|