600637K线图行情走势,东方明珠今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-05-21 16:20

东方明珠600637最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

东方明珠600637分时K线图

东方明珠600637日K线图

东方明珠600637周K线图

东方明珠600637月K线图

东方明珠600637今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:017.41-0.40%--00买盘
15:00:017.41-0.40%--766567,606卖盘
14:59:597.41-0.40%--00买盘
14:57:177.41-0.40%--00卖盘
14:57:027.41-0.40%--00买盘
14:56:597.41-0.40%--42,964买盘
14:56:577.41-0.40%--2518,525买盘
14:56:547.41-0.40%--42,964买盘
14:56:517.41-0.40%+0.017656,316买盘
14:56:487.40-0.54%-0.01107,400卖盘
14:56:457.41-0.40%--107,410买盘
14:56:427.41-0.40%--2014,820买盘
14:56:397.41-0.40%--2216,302买盘
14:56:367.41-0.40%--107,410买盘
14:56:337.41-0.40%--3828,158买盘
14:56:307.41-0.40%--159117,819买盘
14:56:267.41-0.40%--139,633买盘
14:56:247.41-0.40%--64,446买盘
14:56:217.41-0.40%+0.015339,273买盘
14:56:187.40-0.54%--3425,160卖盘
14:56:157.40-0.54%--5641,440卖盘
14:56:127.40-0.54%--21,480卖盘
14:56:097.40-0.54%-0.012216,280卖盘
14:56:067.41-0.40%--2115,561买盘
14:56:037.41-0.40%+0.019368,913买盘
14:56:007.40-0.54%--1740卖盘
14:55:577.40-0.54%-0.0164,440卖盘
14:55:547.41-0.40%+0.01128,892买盘
14:55:517.40-0.54%--75,180卖盘
14:55:487.40-0.54%--4029,600卖盘
14:55:457.40-0.54%--21,480卖盘
14:55:367.40-0.54%-0.01128,880卖盘
14:55:327.41-0.40%+0.012619,874买盘
14:55:277.40-0.54%--107,400卖盘
14:55:247.40-0.54%-0.0175,180卖盘
14:55:217.41-0.40%--118,151买盘
14:55:187.41-0.40%+0.019167,431买盘
14:55:157.40-0.54%--4432,560卖盘
14:55:117.40-0.54%--3525,900卖盘
14:55:027.40-0.54%--8059,200卖盘
14:55:007.40-0.54%--3223,680卖盘
14:54:577.40-0.54%-0.0164,440卖盘
14:54:487.41-0.40%--6648,906买盘
14:54:427.41-0.40%+0.011410,374买盘
14:54:397.40-0.54%-0.0121,480卖盘
14:54:357.41-0.40%--139,633买盘
14:54:327.41-0.40%--118,151买盘
14:54:307.41-0.40%--5742,237买盘
14:54:247.41-0.40%--1511,115买盘
14:54:217.41-0.40%+0.011712,597买盘
14:54:187.40-0.54%--21,480卖盘
14:54:157.40-0.54%--21,480卖盘
14:54:067.40-0.54%-0.011740卖盘
14:54:037.41-0.40%--137101,517买盘
14:54:007.41-0.40%+0.0153,705买盘
14:53:547.40-0.54%--21,480卖盘
14:53:517.40-0.54%-0.011511,100卖盘
14:53:487.41-0.40%+0.013828,158买盘
14:53:427.40-0.54%--12189,540卖盘
14:53:397.40-0.54%-0.012216,280卖盘
14:53:367.41-0.40%--21,482买盘
14:53:307.41-0.40%+0.0142,964买盘
14:53:267.40-0.54%--1410,360卖盘
14:53:247.40-0.54%-0.0153,700卖盘
14:53:217.41-0.40%+0.012921,489买盘
14:53:187.40-0.54%--53,700卖盘
14:53:157.40-0.54%-0.0113096,304卖盘
14:53:127.41-0.40%--7253,352卖盘
14:53:097.41-0.40%--351260,091买盘
14:53:037.41-0.40%+0.0153,705买盘
14:53:007.40-0.54%--42,960卖盘
14:52:567.40-0.54%-0.013928,860卖盘
14:52:547.41-0.40%+0.011741买盘
14:52:507.40-0.54%-0.01230170,200卖盘
14:52:477.41-0.40%+0.0113297,812买盘
14:52:447.40-0.54%--138102,120卖盘
14:52:417.40-0.54%--53,700卖盘
14:52:397.40-0.54%-0.011712,580卖盘
14:52:367.41-0.40%--2518,525买盘
14:52:337.41-0.40%--6044,460买盘
14:52:307.41-0.40%+0.01314232,674买盘
14:52:277.40-0.54%--1740卖盘
14:52:207.40-0.54%-0.013928,860卖盘
14:52:127.41-0.40%+0.01282208,962买盘
14:52:097.40-0.54%--550407,000卖盘
14:52:067.40-0.54%--85,920卖盘
14:52:067.40-0.54%--85,920中性盘

东方明珠600637交易提示信息

声明:以上是今天我们在网上搜集的600637东方明珠实时股票价格和600637K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:东方明珠600637K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600637.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。