东方明珠600637最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东方明珠600637分时K线图
东方明珠600637日K线图
东方明珠600637周K线图
东方明珠600637月K线图
东方明珠600637今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:22:15 | 9.15 | +0.77% | -- | 13 | 11,895 | 买盘 |
| 14:22:12 | 9.15 | +0.77% | -- | 6 | 5,490 | 买盘 |
| 14:22:09 | 9.15 | +0.77% | -- | 55 | 50,325 | 买盘 |
| 14:22:06 | 9.15 | +0.77% | -- | 20 | 18,300 | 买盘 |
| 14:22:03 | 9.15 | +0.77% | -- | 7 | 6,405 | 买盘 |
| 14:22:00 | 9.15 | +0.77% | -- | 1079 | 987,285 | 买盘 |
| 14:21:57 | 9.15 | +0.77% | -- | 41 | 37,515 | 买盘 |
| 14:21:54 | 9.15 | +0.77% | -- | 26 | 23,790 | 买盘 |
| 14:21:51 | 9.15 | +0.77% | -- | 12 | 10,980 | 买盘 |
| 14:21:48 | 9.15 | +0.77% | +0.01 | 28 | 25,620 | 买盘 |
| 14:21:45 | 9.14 | +0.66% | -0.01 | 44 | 40,216 | 卖盘 |
| 14:21:42 | 9.15 | +0.77% | -- | 13 | 11,895 | 买盘 |
| 14:21:39 | 9.15 | +0.77% | +0.01 | 11 | 10,065 | 买盘 |
| 14:21:36 | 9.14 | +0.66% | -- | 21 | 19,194 | 卖盘 |
| 14:21:33 | 9.14 | +0.66% | -- | 195 | 178,230 | 卖盘 |
| 14:21:30 | 9.14 | +0.66% | -- | 329 | 300,706 | 买盘 |
| 14:21:27 | 9.14 | +0.66% | -- | 7 | 6,398 | 买盘 |
| 14:21:24 | 9.14 | +0.66% | -- | 47 | 42,958 | 买盘 |
| 14:21:21 | 9.14 | +0.66% | -- | 6 | 5,484 | 买盘 |
| 14:21:18 | 9.14 | +0.66% | -- | 114 | 104,196 | 买盘 |
| 14:21:15 | 9.14 | +0.66% | -- | 79 | 72,206 | 买盘 |
| 14:21:12 | 9.14 | +0.66% | -- | 16 | 14,624 | 买盘 |
| 14:21:09 | 9.14 | +0.66% | +0.01 | 18 | 16,452 | 买盘 |
| 14:21:06 | 9.13 | +0.55% | -0.01 | 23 | 20,999 | 卖盘 |
| 14:21:03 | 9.14 | +0.66% | -0.01 | 509 | 465,226 | 卖盘 |
| 14:21:00 | 9.15 | +0.77% | -- | 14 | 12,810 | 买盘 |
| 14:20:57 | 9.15 | +0.77% | -- | 74 | 67,710 | 买盘 |
| 14:20:54 | 9.15 | +0.77% | -- | 3 | 2,745 | 买盘 |
| 14:20:51 | 9.15 | +0.77% | -- | 177 | 161,955 | 买盘 |
| 14:20:48 | 9.15 | +0.77% | -- | 255 | 233,325 | 买盘 |
| 14:20:45 | 9.15 | +0.77% | -- | 12 | 10,980 | 买盘 |
| 14:20:42 | 9.15 | +0.77% | +0.01 | 7 | 6,405 | 买盘 |
| 14:20:39 | 9.14 | +0.66% | -- | 278 | 254,092 | 卖盘 |
| 14:20:36 | 9.14 | +0.66% | -0.01 | 14 | 12,796 | 卖盘 |
| 14:20:33 | 9.15 | +0.77% | -- | 31 | 28,365 | 买盘 |
| 14:20:30 | 9.15 | +0.77% | +0.01 | 12 | 10,980 | 买盘 |
| 14:20:27 | 9.14 | +0.66% | -0.01 | 7 | 6,398 | 卖盘 |
| 14:20:21 | 9.15 | +0.77% | +0.01 | 59 | 53,985 | 买盘 |
| 14:20:18 | 9.14 | +0.66% | -0.01 | 41 | 37,474 | 卖盘 |
| 14:20:15 | 9.15 | +0.77% | -- | 29 | 26,535 | 买盘 |
| 14:20:12 | 9.15 | +0.77% | -- | 6 | 5,490 | 买盘 |
| 14:20:09 | 9.15 | +0.77% | -- | 30 | 27,450 | 买盘 |
| 14:20:06 | 9.15 | +0.77% | -- | 19 | 17,385 | 买盘 |
| 14:20:03 | 9.15 | +0.77% | -- | 13 | 11,895 | 买盘 |
| 14:19:57 | 9.15 | +0.77% | -- | 50 | 45,750 | 买盘 |
| 14:19:54 | 9.15 | +0.77% | -- | 11 | 10,065 | 买盘 |
| 14:19:51 | 9.15 | +0.77% | -- | 69 | 63,135 | 买盘 |
| 14:19:48 | 9.15 | +0.77% | -- | 31 | 28,365 | 买盘 |
| 14:19:45 | 9.15 | +0.77% | -- | 6 | 5,490 | 买盘 |
| 14:19:42 | 9.15 | +0.77% | -- | 3 | 2,745 | 买盘 |
| 14:19:39 | 9.15 | +0.77% | -- | 24 | 21,960 | 买盘 |
| 14:19:36 | 9.15 | +0.77% | +0.01 | 20 | 18,300 | 买盘 |
| 14:19:33 | 9.14 | +0.66% | -0.01 | 470 | 429,580 | 卖盘 |
| 14:19:30 | 9.15 | +0.77% | +0.01 | 14 | 12,810 | 买盘 |
| 14:19:27 | 9.14 | +0.66% | -0.01 | 8 | 7,312 | 卖盘 |
| 14:19:24 | 9.15 | +0.77% | -- | 3 | 2,745 | 买盘 |
| 14:19:21 | 9.15 | +0.77% | -- | 12 | 10,980 | 买盘 |
| 14:19:18 | 9.15 | +0.77% | -- | 6 | 5,490 | 买盘 |
| 14:19:15 | 9.15 | +0.77% | -- | 9 | 8,235 | 买盘 |
| 14:19:12 | 9.15 | +0.77% | -- | 3 | 2,745 | 买盘 |
| 14:19:09 | 9.15 | +0.77% | +0.01 | 31 | 28,365 | 买盘 |
| 14:19:06 | 9.14 | +0.66% | -0.01 | 17 | 15,538 | 卖盘 |
| 14:19:03 | 9.15 | +0.77% | -- | 1971 | 1,803,465 | 买盘 |
| 14:19:00 | 9.15 | +0.77% | -- | 17 | 15,555 | 买盘 |
| 14:18:57 | 9.15 | +0.77% | -- | 26 | 23,790 | 买盘 |
| 14:18:54 | 9.15 | +0.77% | -- | 13 | 11,895 | 买盘 |
| 14:18:51 | 9.15 | +0.77% | +0.01 | 24 | 21,960 | 买盘 |
| 14:18:48 | 9.14 | +0.66% | -0.01 | 6 | 5,484 | 卖盘 |
| 14:18:45 | 9.15 | +0.77% | -- | 6 | 5,490 | 买盘 |
| 14:18:42 | 9.15 | +0.77% | -- | 77 | 70,455 | 买盘 |
| 14:18:39 | 9.15 | +0.77% | -- | 12 | 10,980 | 买盘 |
| 14:18:36 | 9.15 | +0.77% | -- | 53 | 48,495 | 买盘 |
| 14:18:33 | 9.15 | +0.77% | -- | 109 | 99,735 | 买盘 |
| 14:18:30 | 9.15 | +0.77% | +0.01 | 7 | 6,405 | 买盘 |
| 14:18:27 | 9.14 | +0.66% | -0.01 | 45 | 41,130 | 卖盘 |
| 14:18:24 | 9.15 | +0.77% | -- | 35 | 32,025 | 买盘 |
| 14:18:24 | 9.15 | +0.77% | -- | 35 | 32,025 | 中性盘 |
东方明珠600637交易提示信息
|
声明：以上是今天我们在网上搜集的600637东方明珠实时股票价格和600637K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东方明珠600637K线图股票价格 今日股市最新消息 今日股市热门股票数据
|