通用股份601500最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
通用股份601500分时K线图
通用股份601500日K线图
通用股份601500周K线图
通用股份601500月K线图
通用股份601500今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.77 | +0.63% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.77 | +0.63% | -- | 7085 | 3,379,927 | 卖盘 |
| 14:57:03 | 4.77 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 4.77 | +0.63% | -- | 500 | 238,500 | 买盘 |
| 14:56:58 | 4.77 | +0.63% | +0.01 | 65 | 31,005 | 买盘 |
| 14:56:52 | 4.76 | +0.42% | -0.01 | 83 | 39,508 | 卖盘 |
| 14:56:49 | 4.77 | +0.63% | +0.01 | 139 | 66,303 | 买盘 |
| 14:56:46 | 4.76 | +0.42% | -0.01 | 156 | 74,256 | 卖盘 |
| 14:56:43 | 4.77 | +0.63% | +0.01 | 162 | 77,274 | 买盘 |
| 14:56:40 | 4.76 | +0.42% | -0.01 | 116 | 55,216 | 卖盘 |
| 14:56:37 | 4.77 | +0.63% | +0.01 | 688 | 328,176 | 买盘 |
| 14:56:34 | 4.76 | +0.42% | -0.01 | 94 | 44,744 | 卖盘 |
| 14:56:31 | 4.77 | +0.63% | -- | 19 | 9,063 | 买盘 |
| 14:56:28 | 4.77 | +0.63% | +0.01 | 10 | 4,770 | 买盘 |
| 14:56:22 | 4.76 | +0.42% | -0.01 | 11 | 5,236 | 卖盘 |
| 14:56:13 | 4.77 | +0.63% | +0.01 | 151 | 72,027 | 买盘 |
| 14:56:07 | 4.76 | +0.42% | -- | 868 | 413,168 | 卖盘 |
| 14:56:04 | 4.76 | +0.42% | -- | 20 | 9,520 | 卖盘 |
| 14:56:01 | 4.76 | +0.42% | -- | 7 | 3,332 | 卖盘 |
| 14:55:58 | 4.76 | +0.42% | -0.01 | 21 | 9,996 | 卖盘 |
| 14:55:52 | 4.77 | +0.63% | +0.01 | 95 | 45,315 | 买盘 |
| 14:55:49 | 4.76 | +0.42% | -0.01 | 860 | 409,360 | 卖盘 |
| 14:55:46 | 4.77 | +0.63% | -- | 154 | 73,458 | 买盘 |
| 14:55:43 | 4.77 | +0.63% | +0.01 | 39 | 18,603 | 买盘 |
| 14:55:40 | 4.76 | +0.42% | -0.01 | 100 | 47,600 | 卖盘 |
| 14:55:37 | 4.77 | +0.63% | -- | 54 | 25,758 | 买盘 |
| 14:55:34 | 4.77 | +0.63% | +0.01 | 11 | 5,247 | 买盘 |
| 14:55:31 | 4.76 | +0.42% | -- | 54 | 25,704 | 卖盘 |
| 14:55:28 | 4.76 | +0.42% | -- | 120 | 57,120 | 卖盘 |
| 14:55:25 | 4.76 | +0.42% | -0.01 | 354 | 168,504 | 卖盘 |
| 14:55:22 | 4.77 | +0.63% | +0.01 | 152 | 72,504 | 买盘 |
| 14:55:19 | 4.76 | +0.42% | -- | 16 | 7,616 | 卖盘 |
| 14:55:16 | 4.76 | +0.42% | -0.01 | 2 | 952 | 卖盘 |
| 14:55:13 | 4.77 | +0.63% | +0.01 | 59 | 28,143 | 买盘 |
| 14:55:10 | 4.76 | +0.42% | -0.01 | 58 | 27,608 | 卖盘 |
| 14:55:07 | 4.77 | +0.63% | -- | 22 | 10,494 | 买盘 |
| 14:55:04 | 4.77 | +0.63% | -- | 591 | 281,907 | 买盘 |
| 14:55:01 | 4.77 | +0.63% | -- | 66 | 31,482 | 买盘 |
| 14:54:52 | 4.77 | +0.63% | +0.01 | 45 | 21,465 | 买盘 |
| 14:54:49 | 4.76 | +0.42% | -0.02 | 2183 | 1,039,108 | 卖盘 |
| 14:54:46 | 4.78 | +0.84% | -- | 45 | 21,510 | 买盘 |
| 14:54:37 | 4.78 | +0.84% | -- | 117 | 55,926 | 买盘 |
| 14:54:34 | 4.78 | +0.84% | -- | 70 | 33,460 | 买盘 |
| 14:54:28 | 4.78 | +0.84% | +0.01 | 300 | 143,400 | 买盘 |
| 14:54:25 | 4.77 | +0.63% | -0.01 | 181 | 86,337 | 卖盘 |
| 14:54:22 | 4.78 | +0.84% | -- | 481 | 229,918 | 买盘 |
| 14:54:19 | 4.78 | +0.84% | -- | 71 | 33,938 | 买盘 |
| 14:54:16 | 4.78 | +0.84% | +0.01 | 16 | 7,648 | 买盘 |
| 14:54:10 | 4.77 | +0.63% | -- | 76 | 36,252 | 卖盘 |
| 14:54:07 | 4.77 | +0.63% | -- | 100 | 47,700 | 卖盘 |
| 14:54:04 | 4.77 | +0.63% | -0.01 | 131 | 62,487 | 卖盘 |
| 14:54:01 | 4.78 | +0.84% | +0.01 | 16 | 7,648 | 买盘 |
| 14:53:55 | 4.77 | +0.63% | -- | 17 | 8,109 | 卖盘 |
| 14:53:52 | 4.77 | +0.63% | -- | 275 | 131,175 | 卖盘 |
| 14:53:49 | 4.77 | +0.63% | -- | 139 | 66,303 | 买盘 |
| 14:53:46 | 4.77 | +0.63% | -- | 20 | 9,540 | 买盘 |
| 14:53:37 | 4.77 | +0.63% | -0.01 | 108 | 51,516 | 卖盘 |
| 14:53:34 | 4.78 | +0.84% | +0.01 | 151 | 72,178 | 买盘 |
| 14:53:31 | 4.77 | +0.63% | -- | 600 | 286,200 | 卖盘 |
| 14:53:22 | 4.77 | +0.63% | -- | 413 | 197,001 | 卖盘 |
| 14:53:19 | 4.77 | +0.63% | +0.01 | 1996 | 952,092 | 买盘 |
| 14:53:16 | 4.76 | +0.42% | -0.01 | 10 | 4,760 | 卖盘 |
| 14:53:13 | 4.77 | +0.63% | +0.01 | 79 | 37,683 | 买盘 |
| 14:53:10 | 4.76 | +0.42% | -0.01 | 1 | 476 | 卖盘 |
| 14:53:07 | 4.77 | +0.63% | -- | 30 | 14,310 | 买盘 |
| 14:52:55 | 4.77 | +0.63% | -- | 189 | 90,153 | 买盘 |
| 14:52:52 | 4.77 | +0.63% | -- | 11 | 5,247 | 买盘 |
| 14:52:49 | 4.77 | +0.63% | -- | 21 | 10,017 | 买盘 |
| 14:52:43 | 4.77 | +0.63% | -- | 306 | 145,962 | 买盘 |
| 14:52:40 | 4.77 | +0.63% | -- | 387 | 184,599 | 买盘 |
| 14:52:37 | 4.77 | +0.63% | -- | 71 | 33,867 | 买盘 |
| 14:52:34 | 4.77 | +0.63% | -- | 13 | 6,201 | 买盘 |
| 14:52:34 | 4.77 | +0.63% | -- | 13 | 6,201 | 中性盘 |
通用股份601500交易提示信息
|
声明：以上是今天我们在网上搜集的601500通用股份实时股票价格和601500K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：通用股份601500K线图股票价格 今日股市最新消息 今日股市热门股票数据
|