丽珠集团000513最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
丽珠集团000513分时K线图
丽珠集团000513日K线图
丽珠集团000513周K线图
丽珠集团000513月K线图
丽珠集团000513今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 37.64 | -0.21% | -- | 5 | 18,820 | 买盘 |
| 11:29:45 | 37.64 | -0.21% | +0.01 | 2 | 7,528 | 中性盘 |
| 11:29:27 | 37.63 | -0.24% | -- | 15 | 56,445 | 卖盘 |
| 11:29:24 | 37.63 | -0.24% | -- | 2 | 7,526 | 卖盘 |
| 11:29:21 | 37.63 | -0.24% | -0.01 | 8 | 30,104 | 卖盘 |
| 11:29:18 | 37.64 | -0.21% | +0.01 | 3 | 11,292 | 买盘 |
| 11:29:15 | 37.63 | -0.24% | -- | 17 | 63,971 | 买盘 |
| 11:29:06 | 37.63 | -0.24% | +0.02 | 10 | 37,630 | 中性盘 |
| 11:29:03 | 37.61 | -0.29% | -- | 17 | 63,937 | 卖盘 |
| 11:29:00 | 37.61 | -0.29% | -0.01 | 21 | 78,981 | 卖盘 |
| 11:28:51 | 37.62 | -0.27% | -0.02 | 4 | 15,048 | 卖盘 |
| 11:28:48 | 37.64 | -0.21% | -0.01 | 1 | 3,764 | 卖盘 |
| 11:28:45 | 37.65 | -0.19% | +0.01 | 3 | 11,295 | 中性盘 |
| 11:28:39 | 37.64 | -0.21% | -0.02 | 10 | 37,640 | 卖盘 |
| 11:28:36 | 37.66 | -0.16% | -- | 4 | 15,064 | 卖盘 |
| 11:28:33 | 37.66 | -0.16% | +0.01 | 3 | 11,298 | 卖盘 |
| 11:28:27 | 37.65 | -0.19% | -0.02 | 3 | 11,295 | 卖盘 |
| 11:28:24 | 37.67 | -0.13% | -0.01 | 1 | 3,767 | 中性盘 |
| 11:28:18 | 37.68 | -0.11% | -- | 1 | 3,768 | 买盘 |
| 11:28:15 | 37.68 | -0.11% | -- | 1 | 3,768 | 买盘 |
| 11:28:09 | 37.68 | -0.11% | +0.01 | 1 | 3,768 | 买盘 |
| 11:28:06 | 37.67 | -0.13% | -- | 2 | 7,534 | 中性盘 |
| 11:28:03 | 37.67 | -0.13% | +0.03 | 18 | 67,806 | 买盘 |
| 11:28:00 | 37.64 | -0.21% | -- | 2 | 7,528 | 买盘 |
| 11:27:57 | 37.64 | -0.21% | +0.01 | 37 | 139,268 | 买盘 |
| 11:27:54 | 37.63 | -0.24% | -- | 2 | 7,526 | 买盘 |
| 11:27:51 | 37.63 | -0.24% | +0.01 | 2 | 7,526 | 买盘 |
| 11:27:45 | 37.62 | -0.27% | -- | 37 | 139,194 | 买盘 |
| 11:27:33 | 37.62 | -0.27% | -- | 3 | 11,286 | 买盘 |
| 11:27:27 | 37.62 | -0.27% | -- | 2 | 7,524 | 买盘 |
| 11:27:18 | 37.62 | -0.27% | -- | 1 | 3,762 | 买盘 |
| 11:27:09 | 37.62 | -0.27% | -- | 1 | 3,762 | 买盘 |
| 11:27:00 | 37.62 | -0.27% | +0.01 | 5 | 18,810 | 买盘 |
| 11:26:48 | 37.61 | -0.29% | -- | 11 | 41,371 | 买盘 |
| 11:26:36 | 37.61 | -0.29% | +0.01 | 2 | 7,522 | 买盘 |
| 11:26:30 | 37.60 | -0.32% | -- | 1 | 3,760 | 买盘 |
| 11:26:27 | 37.60 | -0.32% | -- | 3 | 11,280 | 卖盘 |
| 11:26:24 | 37.60 | -0.32% | -- | 5 | 18,800 | 中性盘 |
| 11:26:12 | 37.60 | -0.32% | -0.01 | 3 | 11,280 | 卖盘 |
| 11:26:06 | 37.61 | -0.29% | -- | 4 | 15,044 | 卖盘 |
| 11:26:03 | 37.61 | -0.29% | +0.01 | 3 | 11,283 | 买盘 |
| 11:26:00 | 37.60 | -0.32% | -- | 5 | 18,800 | 买盘 |
| 11:25:51 | 37.60 | -0.32% | +0.01 | 7 | 26,320 | 买盘 |
| 11:25:45 | 37.59 | -0.34% | -- | 2 | 7,518 | 买盘 |
| 11:25:42 | 37.59 | -0.34% | +0.01 | 5 | 18,795 | 买盘 |
| 11:25:39 | 37.58 | -0.37% | -0.01 | 1 | 3,758 | 卖盘 |
| 11:25:33 | 37.59 | -0.34% | +0.01 | 1 | 3,759 | 买盘 |
| 11:25:12 | 37.58 | -0.37% | -- | 6 | 22,548 | 买盘 |
| 11:25:06 | 37.58 | -0.37% | -- | 3 | 11,274 | 中性盘 |
丽珠集团000513交易提示信息
|
声明：以上是今天我们在网上搜集的000513丽珠集团实时股票价格和000513K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：丽珠集团000513K线图股票价格 今日股市最新消息 今日股市热门股票数据
|