双鹭药业002038最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
双鹭药业002038分时K线图
双鹭药业002038日K线图
双鹭药业002038周K线图
双鹭药业002038月K线图
双鹭药业002038今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 6.46 | +0.31% | -- | 0 | 0 | 买盘 |
| 11:29:39 | 6.46 | +0.31% | -- | 1 | 646 | 买盘 |
| 11:29:33 | 6.46 | +0.31% | -- | 2 | 1,292 | 买盘 |
| 11:29:30 | 6.46 | +0.31% | +0.01 | 2 | 1,292 | 买盘 |
| 11:29:27 | 6.45 | +0.16% | -0.01 | 4 | 2,580 | 卖盘 |
| 11:29:24 | 6.46 | +0.31% | -- | 1 | 646 | 买盘 |
| 11:29:21 | 6.46 | +0.31% | -- | 1 | 646 | 买盘 |
| 11:29:12 | 6.46 | +0.31% | -- | 1 | 646 | 买盘 |
| 11:29:06 | 6.46 | +0.31% | -- | 25 | 16,150 | 买盘 |
| 11:29:03 | 6.46 | +0.31% | -- | 3 | 1,938 | 买盘 |
| 11:28:54 | 6.46 | +0.31% | -- | 1 | 646 | 买盘 |
| 11:28:42 | 6.46 | +0.31% | -- | 19 | 12,274 | 卖盘 |
| 11:28:39 | 6.46 | +0.31% | -- | 54 | 34,884 | 买盘 |
| 11:28:36 | 6.46 | +0.31% | -0.01 | 107 | 69,122 | 卖盘 |
| 11:28:30 | 6.47 | +0.47% | +0.01 | 4 | 2,588 | 买盘 |
| 11:28:27 | 6.46 | +0.31% | -- | 4 | 2,584 | 卖盘 |
| 11:28:18 | 6.46 | +0.31% | -0.01 | 3 | 1,938 | 卖盘 |
| 11:28:15 | 6.47 | +0.47% | +0.01 | 4 | 2,588 | 买盘 |
| 11:28:12 | 6.46 | +0.31% | -0.01 | 3 | 1,938 | 卖盘 |
| 11:28:09 | 6.47 | +0.47% | -- | 7 | 4,529 | 买盘 |
| 11:27:51 | 6.47 | +0.47% | -- | 3 | 1,941 | 买盘 |
| 11:27:24 | 6.47 | +0.47% | -- | 1 | 647 | 买盘 |
| 11:27:21 | 6.47 | +0.47% | -- | 1 | 647 | 买盘 |
| 11:27:18 | 6.47 | +0.47% | +0.01 | 1 | 647 | 买盘 |
| 11:27:12 | 6.46 | +0.31% | -0.01 | 9 | 5,814 | 卖盘 |
| 11:26:42 | 6.47 | +0.47% | +0.01 | 28 | 18,116 | 买盘 |
| 11:26:36 | 6.46 | +0.31% | -- | 60 | 38,760 | 卖盘 |
| 11:26:27 | 6.46 | +0.31% | -- | 5 | 3,230 | 卖盘 |
| 11:26:03 | 6.46 | +0.31% | -0.01 | 34 | 21,964 | 卖盘 |
| 11:25:57 | 6.47 | +0.47% | +0.01 | 2 | 1,294 | 买盘 |
| 11:25:42 | 6.46 | +0.31% | -0.01 | 1 | 646 | 卖盘 |
| 11:25:36 | 6.47 | +0.47% | -- | 1 | 647 | 买盘 |
| 11:25:30 | 6.47 | +0.47% | +0.01 | 2 | 1,294 | 买盘 |
| 11:25:27 | 6.46 | +0.31% | -0.01 | 2 | 1,292 | 卖盘 |
| 11:25:24 | 6.47 | +0.47% | -- | 1 | 647 | 买盘 |
| 11:25:21 | 6.47 | +0.47% | +0.01 | 2 | 1,294 | 买盘 |
| 11:25:18 | 6.46 | +0.31% | +0.01 | 996 | 643,416 | 买盘 |
| 11:25:12 | 6.45 | +0.16% | -- | 10 | 6,450 | 卖盘 |
| 11:24:54 | 6.45 | +0.16% | -0.01 | 50 | 32,250 | 卖盘 |
| 11:24:51 | 6.46 | +0.31% | -- | 1 | 646 | 买盘 |
| 11:24:39 | 6.46 | +0.31% | +0.01 | 1 | 646 | 买盘 |
| 11:24:27 | 6.45 | +0.16% | -0.01 | 6 | 3,870 | 卖盘 |
| 11:24:15 | 6.46 | +0.31% | +0.01 | 5 | 3,230 | 买盘 |
| 11:24:09 | 6.45 | +0.16% | -0.01 | 13 | 8,385 | 卖盘 |
| 11:24:03 | 6.46 | +0.31% | -- | 2 | 1,292 | 买盘 |
| 11:23:33 | 6.46 | +0.31% | -- | 1 | 646 | 买盘 |
| 11:23:27 | 6.46 | +0.31% | -- | 1 | 646 | 买盘 |
| 11:23:03 | 6.46 | +0.31% | -- | 10 | 6,460 | 买盘 |
| 11:22:57 | 6.46 | +0.31% | +0.01 | 1 | 646 | 买盘 |
| 11:22:27 | 6.45 | +0.16% | -- | 4 | 2,580 | 卖盘 |
| 11:22:15 | 6.45 | +0.16% | -0.01 | 4 | 2,580 | 卖盘 |
| 11:21:54 | 6.46 | +0.31% | -- | 10 | 6,460 | 买盘 |
| 11:21:51 | 6.46 | +0.31% | -- | 3 | 1,938 | 买盘 |
| 11:21:48 | 6.46 | +0.31% | -- | 3 | 1,938 | 买盘 |
| 11:20:57 | 6.46 | +0.31% | -- | 14 | 9,044 | 中性盘 |
双鹭药业002038交易提示信息
|
声明：以上是今天我们在网上搜集的002038双鹭药业实时股票价格和002038K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：双鹭药业002038K线图股票价格 今日股市最新消息 今日股市热门股票数据
|