东方证券600958最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东方证券600958分时K线图
东方证券600958日K线图
东方证券600958周K线图
东方证券600958月K线图
东方证券600958今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.73 | +0.62% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 9.73 | +0.62% | -- | 2870 | 2,792,510 | 卖盘 |
| 14:57:24 | 9.73 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 9.73 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.73 | +0.62% | -- | 31 | 30,163 | 买盘 |
| 14:56:57 | 9.73 | +0.62% | +0.01 | 406 | 395,038 | 买盘 |
| 14:56:54 | 9.72 | +0.52% | -- | 221 | 214,812 | 卖盘 |
| 14:56:51 | 9.72 | +0.52% | -0.01 | 32 | 31,104 | 卖盘 |
| 14:56:48 | 9.73 | +0.62% | +0.01 | 4 | 3,892 | 买盘 |
| 14:56:45 | 9.72 | +0.52% | -0.01 | 7 | 6,804 | 卖盘 |
| 14:56:42 | 9.73 | +0.62% | +0.01 | 27 | 26,271 | 买盘 |
| 14:56:39 | 9.72 | +0.52% | +0.01 | 28 | 27,216 | 中性盘 |
| 14:56:36 | 9.71 | +0.41% | -0.01 | 26 | 25,246 | 卖盘 |
| 14:56:33 | 9.72 | +0.52% | -0.01 | 14 | 13,608 | 中性盘 |
| 14:56:30 | 9.73 | +0.62% | +0.02 | 297 | 288,981 | 买盘 |
| 14:56:27 | 9.71 | +0.41% | -0.01 | 142 | 137,882 | 卖盘 |
| 14:56:24 | 9.72 | +0.52% | -- | 246 | 239,112 | 中性盘 |
| 14:56:21 | 9.72 | +0.52% | -- | 85 | 82,620 | 中性盘 |
| 14:56:18 | 9.72 | +0.52% | +0.01 | 152 | 147,744 | 中性盘 |
| 14:56:15 | 9.71 | +0.41% | -0.02 | 260 | 252,460 | 卖盘 |
| 14:56:12 | 9.73 | +0.62% | +0.02 | 812 | 790,076 | 买盘 |
| 14:56:09 | 9.71 | +0.41% | -0.01 | 38 | 36,898 | 卖盘 |
| 14:56:06 | 9.72 | +0.52% | -- | 297 | 288,684 | 中性盘 |
| 14:56:03 | 9.72 | +0.52% | +0.01 | 312 | 303,264 | 买盘 |
| 14:56:00 | 9.71 | +0.41% | -0.01 | 659 | 640,724 | 卖盘 |
| 14:55:57 | 9.72 | +0.52% | -0.01 | 110 | 106,920 | 卖盘 |
| 14:55:54 | 9.73 | +0.62% | +0.01 | 32 | 31,136 | 买盘 |
| 14:55:51 | 9.72 | +0.52% | -0.01 | 33 | 32,076 | 卖盘 |
| 14:55:48 | 9.73 | +0.62% | +0.01 | 35 | 34,055 | 买盘 |
| 14:55:45 | 9.72 | +0.52% | -0.01 | 19 | 18,468 | 卖盘 |
| 14:55:42 | 9.73 | +0.62% | +0.01 | 6 | 5,838 | 买盘 |
| 14:55:39 | 9.72 | +0.52% | -- | 219 | 213,004 | 买盘 |
| 14:55:36 | 9.72 | +0.52% | -- | 201 | 196,208 | 卖盘 |
| 14:55:33 | 9.72 | +0.52% | -0.01 | 171 | 166,212 | 卖盘 |
| 14:55:30 | 9.73 | +0.62% | -0.01 | 29 | 28,217 | 中性盘 |
东方证券600958交易提示信息
|
声明：以上是今天我们在网上搜集的600958东方证券实时股票价格和600958K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东方证券600958K线图股票价格 今日股市最新消息 今日股市热门股票数据
|