清源股份603628最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
清源股份603628分时K线图
清源股份603628日K线图
清源股份603628周K线图
清源股份603628月K线图
清源股份603628今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 14.78 | -0.67% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 14.78 | -0.67% | +0.02 | 783 | 1,157,274 | 卖盘 |
| 14:59:51 | 14.76 | -0.81% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 14.76 | -0.81% | -- | 0 | 0 | 卖盘 |
| 14:58:30 | 14.76 | -0.81% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 14.76 | -0.81% | -- | 0 | 0 | 卖盘 |
| 14:58:10 | 14.76 | -0.81% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 14.76 | -0.81% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 14.76 | -0.81% | -- | 76 | 112,176 | 买盘 |
| 14:56:58 | 14.76 | -0.81% | +0.01 | 8 | 11,808 | 买盘 |
| 14:56:55 | 14.75 | -0.87% | -0.01 | 3 | 4,425 | 卖盘 |
| 14:56:52 | 14.76 | -0.81% | -- | 18 | 26,568 | 买盘 |
| 14:56:49 | 14.76 | -0.81% | +0.01 | 6 | 8,856 | 买盘 |
| 14:56:46 | 14.75 | -0.87% | -- | 14 | 20,650 | 卖盘 |
| 14:56:43 | 14.75 | -0.87% | -0.01 | 75 | 110,625 | 卖盘 |
| 14:56:40 | 14.76 | -0.81% | +0.01 | 25 | 36,900 | 买盘 |
| 14:56:37 | 14.75 | -0.87% | -0.01 | 12 | 17,700 | 卖盘 |
| 14:56:34 | 14.76 | -0.81% | -- | 22 | 32,472 | 买盘 |
| 14:56:31 | 14.76 | -0.81% | -- | 2 | 2,952 | 买盘 |
| 14:56:28 | 14.76 | -0.81% | +0.01 | 22 | 32,472 | 买盘 |
| 14:56:25 | 14.75 | -0.87% | -0.01 | 48 | 70,800 | 卖盘 |
| 14:56:22 | 14.76 | -0.81% | -- | 45 | 66,420 | 买盘 |
| 14:56:19 | 14.76 | -0.81% | +0.01 | 25 | 36,900 | 买盘 |
| 14:56:16 | 14.75 | -0.87% | -- | 20 | 29,500 | 买盘 |
| 14:56:13 | 14.75 | -0.87% | -0.01 | 33 | 48,675 | 卖盘 |
| 14:56:10 | 14.76 | -0.81% | +0.01 | 2 | 2,952 | 买盘 |
| 14:56:07 | 14.75 | -0.87% | +0.01 | 5 | 7,375 | 中性盘 |
| 14:56:04 | 14.74 | -0.94% | -- | 19 | 28,006 | 卖盘 |
| 14:56:01 | 14.74 | -0.94% | -0.01 | 10 | 14,740 | 卖盘 |
| 14:55:58 | 14.75 | -0.87% | -- | 35 | 51,625 | 中性盘 |
| 14:55:55 | 14.75 | -0.87% | -- | 20 | 29,500 | 中性盘 |
| 14:55:49 | 14.75 | -0.87% | -- | 13 | 19,175 | 中性盘 |
| 14:55:46 | 14.75 | -0.87% | -- | 133 | 196,175 | 买盘 |
| 14:55:43 | 14.75 | -0.87% | -- | 182 | 268,450 | 卖盘 |
| 14:55:40 | 14.75 | -0.87% | -- | 5 | 7,375 | 卖盘 |
| 14:55:37 | 14.75 | -0.87% | -- | 5 | 7,375 | 卖盘 |
| 14:55:34 | 14.75 | -0.87% | -- | 58 | 85,550 | 卖盘 |
| 14:55:31 | 14.75 | -0.87% | -- | 6 | 8,850 | 卖盘 |
| 14:55:28 | 14.75 | -0.87% | -- | 36 | 53,100 | 卖盘 |
| 14:55:25 | 14.75 | -0.87% | -- | 67 | 98,825 | 卖盘 |
| 14:55:22 | 14.75 | -0.87% | -0.01 | 16 | 23,600 | 卖盘 |
| 14:55:19 | 14.76 | -0.81% | -- | 32 | 47,232 | 买盘 |
| 14:55:16 | 14.76 | -0.81% | +0.01 | 3 | 4,428 | 买盘 |
| 14:55:07 | 14.75 | -0.87% | -- | 13 | 19,175 | 卖盘 |
| 14:55:04 | 14.75 | -0.87% | -0.01 | 38 | 56,050 | 卖盘 |
| 14:54:58 | 14.76 | -0.81% | -0.01 | 26 | 38,376 | 中性盘 |
清源股份603628交易提示信息
|
声明：以上是今天我们在网上搜集的603628清源股份实时股票价格和603628K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：清源股份603628K线图股票价格 今日股市最新消息 今日股市热门股票数据
|