万业企业600641最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
万业企业600641分时K线图
万业企业600641日K线图
万业企业600641周K线图
万业企业600641月K线图
万业企业600641今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:49:25 | 14.75 | +0.75% | -- | 37 | 54,575 | 卖盘 |
| 14:49:22 | 14.75 | +0.75% | -- | 6 | 8,850 | 卖盘 |
| 14:49:16 | 14.75 | +0.75% | -- | 97 | 143,075 | 卖盘 |
| 14:49:13 | 14.75 | +0.75% | -0.01 | 1 | 1,475 | 卖盘 |
| 14:49:10 | 14.76 | +0.82% | -- | 14 | 20,664 | 买盘 |
| 14:49:07 | 14.76 | +0.82% | -- | 27 | 39,852 | 买盘 |
| 14:49:01 | 14.76 | +0.82% | +0.01 | 20 | 29,520 | 买盘 |
| 14:48:58 | 14.75 | +0.75% | -0.01 | 3 | 4,425 | 卖盘 |
| 14:48:55 | 14.76 | +0.82% | +0.01 | 1 | 1,476 | 买盘 |
| 14:48:52 | 14.75 | +0.75% | -- | 119 | 175,525 | 卖盘 |
| 14:48:46 | 14.75 | +0.75% | -0.01 | 6 | 8,850 | 卖盘 |
| 14:48:34 | 14.76 | +0.82% | -- | 66 | 97,416 | 买盘 |
| 14:48:31 | 14.76 | +0.82% | +0.01 | 14 | 20,664 | 买盘 |
| 14:48:28 | 14.75 | +0.75% | -- | 2 | 2,950 | 卖盘 |
| 14:48:22 | 14.75 | +0.75% | -- | 23 | 33,925 | 卖盘 |
| 14:48:19 | 14.75 | +0.75% | -0.01 | 8 | 11,800 | 卖盘 |
| 14:48:16 | 14.76 | +0.82% | +0.01 | 31 | 45,756 | 买盘 |
| 14:48:13 | 14.75 | +0.75% | -0.02 | 27 | 39,825 | 卖盘 |
| 14:48:10 | 14.77 | +0.89% | -- | 3 | 4,431 | 买盘 |
| 14:48:07 | 14.77 | +0.89% | -- | 49 | 72,373 | 买盘 |
| 14:48:04 | 14.77 | +0.89% | +0.01 | 11 | 16,247 | 买盘 |
| 14:48:01 | 14.76 | +0.82% | -0.01 | 18 | 26,568 | 卖盘 |
| 14:47:52 | 14.77 | +0.89% | +0.01 | 9 | 13,293 | 买盘 |
| 14:47:49 | 14.76 | +0.82% | -0.01 | 41 | 60,516 | 卖盘 |
| 14:47:37 | 14.77 | +0.89% | +0.01 | 14 | 20,678 | 买盘 |
| 14:47:34 | 14.76 | +0.82% | -- | 20 | 29,520 | 卖盘 |
| 14:47:31 | 14.76 | +0.82% | -0.01 | 116 | 171,216 | 中性盘 |
| 14:47:28 | 14.77 | +0.89% | -- | 28 | 41,356 | 买盘 |
| 14:47:25 | 14.77 | +0.89% | +0.02 | 1 | 1,477 | 买盘 |
| 14:47:22 | 14.75 | +0.75% | -0.02 | 32 | 47,200 | 卖盘 |
| 14:47:19 | 14.77 | +0.89% | +0.02 | 15 | 22,155 | 买盘 |
| 14:47:16 | 14.75 | +0.75% | -0.01 | 10 | 14,750 | 卖盘 |
| 14:47:13 | 14.76 | +0.82% | -0.01 | 2 | 2,952 | 中性盘 |
| 14:47:10 | 14.77 | +0.89% | -0.01 | 688 | 1,016,176 | 卖盘 |
| 14:47:07 | 14.78 | +0.96% | -- | 128 | 189,184 | 买盘 |
| 14:47:04 | 14.78 | +0.96% | -- | 5 | 7,390 | 买盘 |
| 14:47:01 | 14.78 | +0.96% | -- | 66 | 97,548 | 卖盘 |
| 14:46:58 | 14.78 | +0.96% | -0.01 | 15 | 22,170 | 卖盘 |
| 14:46:55 | 14.79 | +1.02% | +0.01 | 38 | 56,202 | 买盘 |
| 14:46:49 | 14.78 | +0.96% | -- | 16 | 23,648 | 卖盘 |
| 14:46:43 | 14.78 | +0.96% | -0.01 | 3 | 4,434 | 卖盘 |
| 14:46:40 | 14.79 | +1.02% | -- | 7 | 10,353 | 买盘 |
| 14:46:37 | 14.79 | +1.02% | -- | 26 | 38,454 | 买盘 |
| 14:46:34 | 14.79 | +1.02% | -- | 1 | 1,479 | 买盘 |
| 14:46:31 | 14.79 | +1.02% | +0.01 | 12 | 17,748 | 买盘 |
| 14:46:28 | 14.78 | +0.96% | -- | 4 | 5,912 | 卖盘 |
| 14:46:25 | 14.78 | +0.96% | -0.01 | 9 | 13,302 | 卖盘 |
| 14:46:22 | 14.79 | +1.02% | +0.01 | 15 | 22,185 | 买盘 |
| 14:46:16 | 14.78 | +0.96% | -- | 19 | 28,082 | 卖盘 |
| 14:46:13 | 14.78 | +0.96% | -0.01 | 11 | 16,258 | 卖盘 |
| 14:46:10 | 14.79 | +1.02% | -- | 77 | 113,883 | 买盘 |
| 14:46:07 | 14.79 | +1.02% | +0.01 | 20 | 29,580 | 买盘 |
| 14:46:04 | 14.78 | +0.96% | -0.01 | 3 | 4,434 | 卖盘 |
| 14:45:58 | 14.79 | +1.02% | +0.01 | 111 | 164,169 | 买盘 |
| 14:45:55 | 14.78 | +0.96% | -- | 48 | 70,944 | 卖盘 |
| 14:45:52 | 14.78 | +0.96% | -0.01 | 19 | 28,082 | 卖盘 |
| 14:45:46 | 14.79 | +1.02% | -- | 45 | 66,555 | 买盘 |
| 14:45:43 | 14.79 | +1.02% | -- | 90 | 133,110 | 卖盘 |
| 14:45:40 | 14.79 | +1.02% | -- | 2 | 2,958 | 卖盘 |
| 14:45:37 | 14.79 | +1.02% | -- | 17 | 25,143 | 卖盘 |
| 14:45:34 | 14.79 | +1.02% | -0.01 | 40 | 59,160 | 卖盘 |
| 14:45:31 | 14.80 | +1.09% | +0.01 | 6 | 8,880 | 买盘 |
| 14:45:25 | 14.79 | +1.02% | -- | 16 | 23,664 | 卖盘 |
| 14:45:22 | 14.79 | +1.02% | -- | 12 | 17,748 | 卖盘 |
| 14:45:19 | 14.79 | +1.02% | -0.01 | 6 | 8,874 | 卖盘 |
| 14:45:16 | 14.80 | +1.09% | +0.01 | 9 | 13,320 | 买盘 |
| 14:45:13 | 14.79 | +1.02% | -0.01 | 9 | 13,311 | 卖盘 |
| 14:45:07 | 14.80 | +1.09% | -- | 8 | 11,840 | 买盘 |
| 14:45:04 | 14.80 | +1.09% | +0.01 | 1 | 1,480 | 买盘 |
| 14:45:01 | 14.79 | +1.02% | -- | 9 | 13,311 | 卖盘 |
| 14:44:58 | 14.79 | +1.02% | -- | 23 | 34,017 | 卖盘 |
| 14:44:55 | 14.79 | +1.02% | -0.01 | 17 | 25,143 | 卖盘 |
| 14:44:49 | 14.80 | +1.09% | -- | 2 | 2,960 | 买盘 |
| 14:44:34 | 14.80 | +1.09% | -- | 1 | 1,480 | 买盘 |
| 14:44:31 | 14.80 | +1.09% | +0.01 | 7 | 10,360 | 买盘 |
| 14:44:28 | 14.79 | +1.02% | -- | 20 | 29,580 | 卖盘 |
| 14:44:25 | 14.79 | +1.02% | -- | 19 | 28,101 | 卖盘 |
| 14:44:25 | 14.79 | +1.02% | -- | 19 | 28,101 | 中性盘 |
万业企业600641交易提示信息
|
声明：以上是今天我们在网上搜集的600641万业企业实时股票价格和600641K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：万业企业600641K线图股票价格 今日股市最新消息 今日股市热门股票数据
|