600641K线图行情走势,万业企业今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-03-27 14:49

万业企业600641最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

万业企业600641分时K线图

万业企业600641日K线图

万业企业600641周K线图

万业企业600641月K线图

万业企业600641今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:49:2514.75+0.75%--3754,575卖盘
14:49:2214.75+0.75%--68,850卖盘
14:49:1614.75+0.75%--97143,075卖盘
14:49:1314.75+0.75%-0.0111,475卖盘
14:49:1014.76+0.82%--1420,664买盘
14:49:0714.76+0.82%--2739,852买盘
14:49:0114.76+0.82%+0.012029,520买盘
14:48:5814.75+0.75%-0.0134,425卖盘
14:48:5514.76+0.82%+0.0111,476买盘
14:48:5214.75+0.75%--119175,525卖盘
14:48:4614.75+0.75%-0.0168,850卖盘
14:48:3414.76+0.82%--6697,416买盘
14:48:3114.76+0.82%+0.011420,664买盘
14:48:2814.75+0.75%--22,950卖盘
14:48:2214.75+0.75%--2333,925卖盘
14:48:1914.75+0.75%-0.01811,800卖盘
14:48:1614.76+0.82%+0.013145,756买盘
14:48:1314.75+0.75%-0.022739,825卖盘
14:48:1014.77+0.89%--34,431买盘
14:48:0714.77+0.89%--4972,373买盘
14:48:0414.77+0.89%+0.011116,247买盘
14:48:0114.76+0.82%-0.011826,568卖盘
14:47:5214.77+0.89%+0.01913,293买盘
14:47:4914.76+0.82%-0.014160,516卖盘
14:47:3714.77+0.89%+0.011420,678买盘
14:47:3414.76+0.82%--2029,520卖盘
14:47:3114.76+0.82%-0.01116171,216中性盘
14:47:2814.77+0.89%--2841,356买盘
14:47:2514.77+0.89%+0.0211,477买盘
14:47:2214.75+0.75%-0.023247,200卖盘
14:47:1914.77+0.89%+0.021522,155买盘
14:47:1614.75+0.75%-0.011014,750卖盘
14:47:1314.76+0.82%-0.0122,952中性盘
14:47:1014.77+0.89%-0.016881,016,176卖盘
14:47:0714.78+0.96%--128189,184买盘
14:47:0414.78+0.96%--57,390买盘
14:47:0114.78+0.96%--6697,548卖盘
14:46:5814.78+0.96%-0.011522,170卖盘
14:46:5514.79+1.02%+0.013856,202买盘
14:46:4914.78+0.96%--1623,648卖盘
14:46:4314.78+0.96%-0.0134,434卖盘
14:46:4014.79+1.02%--710,353买盘
14:46:3714.79+1.02%--2638,454买盘
14:46:3414.79+1.02%--11,479买盘
14:46:3114.79+1.02%+0.011217,748买盘
14:46:2814.78+0.96%--45,912卖盘
14:46:2514.78+0.96%-0.01913,302卖盘
14:46:2214.79+1.02%+0.011522,185买盘
14:46:1614.78+0.96%--1928,082卖盘
14:46:1314.78+0.96%-0.011116,258卖盘
14:46:1014.79+1.02%--77113,883买盘
14:46:0714.79+1.02%+0.012029,580买盘
14:46:0414.78+0.96%-0.0134,434卖盘
14:45:5814.79+1.02%+0.01111164,169买盘
14:45:5514.78+0.96%--4870,944卖盘
14:45:5214.78+0.96%-0.011928,082卖盘
14:45:4614.79+1.02%--4566,555买盘
14:45:4314.79+1.02%--90133,110卖盘
14:45:4014.79+1.02%--22,958卖盘
14:45:3714.79+1.02%--1725,143卖盘
14:45:3414.79+1.02%-0.014059,160卖盘
14:45:3114.80+1.09%+0.0168,880买盘
14:45:2514.79+1.02%--1623,664卖盘
14:45:2214.79+1.02%--1217,748卖盘
14:45:1914.79+1.02%-0.0168,874卖盘
14:45:1614.80+1.09%+0.01913,320买盘
14:45:1314.79+1.02%-0.01913,311卖盘
14:45:0714.80+1.09%--811,840买盘
14:45:0414.80+1.09%+0.0111,480买盘
14:45:0114.79+1.02%--913,311卖盘
14:44:5814.79+1.02%--2334,017卖盘
14:44:5514.79+1.02%-0.011725,143卖盘
14:44:4914.80+1.09%--22,960买盘
14:44:3414.80+1.09%--11,480买盘
14:44:3114.80+1.09%+0.01710,360买盘
14:44:2814.79+1.02%--2029,580卖盘
14:44:2514.79+1.02%--1928,101卖盘
14:44:2514.79+1.02%--1928,101中性盘

万业企业600641交易提示信息

声明:以上是今天我们在网上搜集的600641万业企业实时股票价格和600641K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:万业企业600641K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600641.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。