耀皮玻璃600819最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
耀皮玻璃600819分时K线图
耀皮玻璃600819日K线图
耀皮玻璃600819周K线图
耀皮玻璃600819月K线图
耀皮玻璃600819今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 5.50 | -0.90% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.50 | -0.90% | -- | 2118 | 1,164,900 | 卖盘 |
| 14:59:56 | 5.50 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:58:05 | 5.50 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 5.50 | -0.90% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 5.50 | -0.90% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 5.50 | -0.90% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 5.50 | -0.90% | -- | 2 | 1,100 | 买盘 |
| 14:56:50 | 5.50 | -0.90% | -- | 1 | 550 | 买盘 |
| 14:56:47 | 5.50 | -0.90% | +0.01 | 1 | 550 | 买盘 |
| 14:56:41 | 5.49 | -1.08% | -0.01 | 6 | 3,294 | 卖盘 |
| 14:56:38 | 5.50 | -0.90% | -- | 120 | 66,000 | 买盘 |
| 14:56:35 | 5.50 | -0.90% | +0.01 | 192 | 105,600 | 买盘 |
| 14:56:32 | 5.49 | -1.08% | -- | 30 | 16,470 | 卖盘 |
| 14:56:29 | 5.49 | -1.08% | -- | 1 | 549 | 卖盘 |
| 14:56:26 | 5.49 | -1.08% | -- | 2 | 1,098 | 卖盘 |
| 14:56:20 | 5.49 | -1.08% | -- | 37 | 20,313 | 卖盘 |
| 14:56:17 | 5.49 | -1.08% | -- | 5 | 2,745 | 卖盘 |
| 14:56:14 | 5.49 | -1.08% | -- | 31 | 17,019 | 卖盘 |
| 14:56:08 | 5.49 | -1.08% | -- | 56 | 30,744 | 卖盘 |
| 14:56:05 | 5.49 | -1.08% | -0.01 | 148 | 81,252 | 卖盘 |
| 14:56:02 | 5.50 | -0.90% | -- | 95 | 52,250 | 买盘 |
| 14:55:59 | 5.50 | -0.90% | -- | 5 | 2,750 | 买盘 |
| 14:55:56 | 5.50 | -0.90% | +0.01 | 49 | 26,950 | 买盘 |
| 14:55:50 | 5.49 | -1.08% | -0.01 | 4 | 2,196 | 卖盘 |
| 14:55:47 | 5.50 | -0.90% | +0.01 | 3 | 1,650 | 买盘 |
| 14:55:44 | 5.49 | -1.08% | -- | 8 | 4,392 | 卖盘 |
| 14:55:41 | 5.49 | -1.08% | -0.01 | 56 | 30,744 | 卖盘 |
| 14:55:32 | 5.50 | -0.90% | +0.01 | 1 | 550 | 买盘 |
| 14:55:29 | 5.49 | -1.08% | -0.01 | 2 | 1,098 | 卖盘 |
| 14:55:23 | 5.50 | -0.90% | +0.01 | 4 | 2,200 | 买盘 |
| 14:55:17 | 5.49 | -1.08% | -- | 12 | 6,588 | 卖盘 |
| 14:55:14 | 5.49 | -1.08% | -- | 5 | 2,745 | 卖盘 |
| 14:55:11 | 5.49 | -1.08% | -0.01 | 15 | 8,235 | 卖盘 |
| 14:55:08 | 5.50 | -0.90% | -- | 68 | 37,400 | 买盘 |
| 14:55:05 | 5.50 | -0.90% | +0.01 | 3 | 1,650 | 买盘 |
| 14:55:02 | 5.49 | -1.08% | -0.01 | 10 | 5,490 | 卖盘 |
| 14:54:59 | 5.50 | -0.90% | -- | 50 | 27,500 | 买盘 |
| 14:54:53 | 5.50 | -0.90% | +0.01 | 3 | 1,650 | 买盘 |
| 14:54:50 | 5.49 | -1.08% | -0.01 | 2 | 1,098 | 卖盘 |
| 14:54:44 | 5.50 | -0.90% | -- | 2 | 1,100 | 买盘 |
| 14:54:41 | 5.50 | -0.90% | -- | 4 | 2,200 | 买盘 |
| 14:54:38 | 5.50 | -0.90% | -- | 2 | 1,100 | 买盘 |
| 14:54:35 | 5.50 | -0.90% | -- | 35 | 19,250 | 买盘 |
| 14:54:32 | 5.50 | -0.90% | -- | 1 | 550 | 买盘 |
| 14:54:26 | 5.50 | -0.90% | -- | 13 | 7,150 | 买盘 |
| 14:54:23 | 5.50 | -0.90% | +0.01 | 53 | 29,150 | 买盘 |
| 14:54:17 | 5.49 | -1.08% | -0.01 | 18 | 9,882 | 卖盘 |
| 14:54:14 | 5.50 | -0.90% | +0.01 | 39 | 21,450 | 买盘 |
| 14:54:08 | 5.49 | -1.08% | -- | 118 | 64,782 | 卖盘 |
| 14:54:05 | 5.49 | -1.08% | -- | 1 | 549 | 卖盘 |
| 14:54:02 | 5.49 | -1.08% | -0.01 | 15 | 8,235 | 卖盘 |
| 14:53:59 | 5.50 | -0.90% | +0.01 | 183 | 100,650 | 买盘 |
| 14:53:56 | 5.49 | -1.08% | -- | 50 | 27,450 | 买盘 |
| 14:53:53 | 5.49 | -1.08% | +0.01 | 50 | 27,450 | 买盘 |
| 14:53:50 | 5.48 | -1.26% | -0.01 | 10 | 5,480 | 卖盘 |
| 14:53:41 | 5.49 | -1.08% | -- | 25 | 13,725 | 买盘 |
| 14:53:38 | 5.49 | -1.08% | -- | 1 | 549 | 买盘 |
| 14:53:35 | 5.49 | -1.08% | -- | 16 | 8,784 | 买盘 |
| 14:53:32 | 5.49 | -1.08% | -- | 16 | 8,784 | 买盘 |
| 14:53:29 | 5.49 | -1.08% | +0.01 | 9 | 4,941 | 买盘 |
| 14:53:20 | 5.48 | -1.26% | -0.01 | 57 | 31,236 | 卖盘 |
| 14:53:02 | 5.49 | -1.08% | -- | 10 | 5,490 | 买盘 |
| 14:52:59 | 5.49 | -1.08% | -- | 1 | 549 | 买盘 |
| 14:52:53 | 5.49 | -1.08% | -- | 1 | 549 | 买盘 |
| 14:52:44 | 5.49 | -1.08% | -- | 2 | 1,098 | 买盘 |
| 14:52:41 | 5.49 | -1.08% | -- | 2 | 1,098 | 买盘 |
| 14:52:35 | 5.49 | -1.08% | -- | 1 | 549 | 买盘 |
| 14:52:32 | 5.49 | -1.08% | -- | 71 | 38,979 | 买盘 |
| 14:52:29 | 5.49 | -1.08% | -- | 79 | 43,371 | 卖盘 |
| 14:52:26 | 5.49 | -1.08% | -- | 3 | 1,647 | 卖盘 |
| 14:52:23 | 5.49 | -1.08% | -- | 3 | 1,647 | 卖盘 |
| 14:52:20 | 5.49 | -1.08% | -0.01 | 2 | 1,098 | 卖盘 |
| 14:52:17 | 5.50 | -0.90% | +0.01 | 2 | 1,100 | 买盘 |
| 14:52:11 | 5.49 | -1.08% | -- | 49 | 26,901 | 卖盘 |
| 14:52:08 | 5.49 | -1.08% | -- | 163 | 89,487 | 买盘 |
| 14:52:05 | 5.49 | -1.08% | -- | 256 | 140,544 | 卖盘 |
| 14:51:56 | 5.49 | -1.08% | -- | 4 | 2,196 | 卖盘 |
| 14:51:53 | 5.49 | -1.08% | -0.01 | 1 | 549 | 卖盘 |
| 14:51:50 | 5.50 | -0.90% | -- | 10 | 5,500 | 买盘 |
| 14:51:41 | 5.50 | -0.90% | +0.01 | 8 | 4,400 | 买盘 |
| 14:51:32 | 5.49 | -1.08% | -- | 73 | 40,077 | 卖盘 |
| 14:51:29 | 5.49 | -1.08% | -- | 17 | 9,333 | 卖盘 |
| 14:51:20 | 5.49 | -1.08% | -- | 130 | 71,370 | 卖盘 |
| 14:51:17 | 5.49 | -1.08% | -- | 7 | 3,843 | 卖盘 |
| 14:51:14 | 5.49 | -1.08% | -- | 4 | 2,196 | 中性盘 |
耀皮玻璃600819交易提示信息
|
声明：以上是今天我们在网上搜集的600819耀皮玻璃实时股票价格和600819K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：耀皮玻璃600819K线图股票价格 今日股市最新消息 今日股市热门股票数据
|