耀皮玻璃600819最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
耀皮玻璃600819分时K线图
耀皮玻璃600819日K线图
耀皮玻璃600819周K线图
耀皮玻璃600819月K线图
耀皮玻璃600819今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.79 | -0.76% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.79 | -0.76% | +0.02 | 365 | 284,335 | 卖盘 |
| 14:57:03 | 7.77 | -1.02% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.77 | -1.02% | -0.01 | 74 | 57,498 | 卖盘 |
| 14:56:57 | 7.78 | -0.89% | -- | 118 | 91,804 | 卖盘 |
| 14:56:54 | 7.78 | -0.89% | -- | 1 | 778 | 卖盘 |
| 14:56:48 | 7.78 | -0.89% | -0.01 | 1 | 778 | 卖盘 |
| 14:56:39 | 7.79 | -0.76% | -- | 83 | 64,657 | 买盘 |
| 14:56:36 | 7.79 | -0.76% | -- | 22 | 17,138 | 买盘 |
| 14:56:33 | 7.79 | -0.76% | -- | 48 | 37,392 | 买盘 |
| 14:56:30 | 7.79 | -0.76% | -- | 30 | 23,370 | 买盘 |
| 14:56:21 | 7.79 | -0.76% | -- | 25 | 19,475 | 买盘 |
| 14:56:15 | 7.79 | -0.76% | -- | 40 | 31,160 | 买盘 |
| 14:56:03 | 7.79 | -0.76% | -- | 139 | 108,281 | 买盘 |
| 14:56:00 | 7.79 | -0.76% | -- | 6 | 4,674 | 买盘 |
| 14:55:57 | 7.79 | -0.76% | +0.01 | 7 | 5,453 | 买盘 |
| 14:55:51 | 7.78 | -0.89% | -0.01 | 100 | 77,800 | 卖盘 |
| 14:55:48 | 7.79 | -0.76% | -- | 2 | 1,558 | 买盘 |
| 14:55:33 | 7.79 | -0.76% | -- | 5 | 3,895 | 买盘 |
| 14:55:27 | 7.79 | -0.76% | -- | 5 | 3,895 | 买盘 |
| 14:55:24 | 7.79 | -0.76% | +0.01 | 21 | 16,359 | 买盘 |
| 14:55:21 | 7.78 | -0.89% | -- | 2 | 1,556 | 卖盘 |
| 14:55:12 | 7.78 | -0.89% | -- | 45 | 35,010 | 卖盘 |
| 14:55:09 | 7.78 | -0.89% | -- | 16 | 12,448 | 卖盘 |
| 14:55:06 | 7.78 | -0.89% | -- | 14 | 10,892 | 卖盘 |
| 14:55:03 | 7.78 | -0.89% | -- | 112 | 87,136 | 卖盘 |
| 14:54:51 | 7.78 | -0.89% | -- | 71 | 55,238 | 卖盘 |
| 14:54:48 | 7.78 | -0.89% | -0.01 | 3 | 2,334 | 卖盘 |
| 14:54:42 | 7.79 | -0.76% | -- | 24 | 18,696 | 买盘 |
| 14:54:39 | 7.79 | -0.76% | -- | 7 | 5,453 | 买盘 |
| 14:54:36 | 7.79 | -0.76% | -- | 138 | 107,502 | 卖盘 |
| 14:54:33 | 7.79 | -0.76% | -- | 3 | 2,337 | 卖盘 |
| 14:54:30 | 7.79 | -0.76% | -0.01 | 13 | 10,127 | 卖盘 |
| 14:54:27 | 7.80 | -0.64% | -- | 1 | 780 | 买盘 |
| 14:54:24 | 7.80 | -0.64% | -- | 1 | 780 | 买盘 |
| 14:54:21 | 7.80 | -0.64% | -- | 10 | 7,800 | 买盘 |
| 14:54:18 | 7.80 | -0.64% | +0.01 | 3 | 2,340 | 买盘 |
| 14:54:15 | 7.79 | -0.76% | -- | 14 | 10,906 | 卖盘 |
| 14:54:12 | 7.79 | -0.76% | -- | 128 | 99,712 | 卖盘 |
| 14:54:09 | 7.79 | -0.76% | -- | 22 | 17,138 | 卖盘 |
| 14:54:06 | 7.79 | -0.76% | -0.01 | 54 | 42,066 | 卖盘 |
| 14:54:03 | 7.80 | -0.64% | +0.01 | 21 | 16,380 | 买盘 |
| 14:54:00 | 7.79 | -0.76% | -- | 8 | 6,232 | 卖盘 |
| 14:53:54 | 7.79 | -0.76% | -- | 23 | 17,917 | 卖盘 |
| 14:53:45 | 7.79 | -0.76% | -- | 500 | 389,500 | 卖盘 |
| 14:53:36 | 7.79 | -0.76% | -- | 7 | 5,453 | 卖盘 |
| 14:53:33 | 7.79 | -0.76% | -- | 9 | 7,011 | 卖盘 |
| 14:53:30 | 7.79 | -0.76% | -- | 19 | 14,801 | 卖盘 |
| 14:53:27 | 7.79 | -0.76% | -- | 1 | 779 | 卖盘 |
| 14:53:24 | 7.79 | -0.76% | -- | 17 | 13,243 | 卖盘 |
| 14:53:21 | 7.79 | -0.76% | -- | 71 | 55,309 | 卖盘 |
| 14:53:15 | 7.79 | -0.76% | -- | 6 | 4,674 | 卖盘 |
| 14:53:09 | 7.79 | -0.76% | -- | 20 | 15,580 | 卖盘 |
| 14:53:06 | 7.79 | -0.76% | -- | 81 | 63,099 | 卖盘 |
| 14:53:03 | 7.79 | -0.76% | -0.01 | 29 | 22,591 | 卖盘 |
| 14:53:00 | 7.80 | -0.64% | -- | 5 | 3,900 | 买盘 |
| 14:52:54 | 7.80 | -0.64% | +0.01 | 4 | 3,120 | 买盘 |
| 14:52:51 | 7.79 | -0.76% | -- | 5 | 3,895 | 卖盘 |
| 14:52:48 | 7.79 | -0.76% | -- | 6 | 4,674 | 卖盘 |
| 14:52:45 | 7.79 | -0.76% | -0.01 | 17 | 13,243 | 卖盘 |
| 14:52:42 | 7.80 | -0.64% | -- | 1 | 780 | 买盘 |
| 14:52:30 | 7.80 | -0.64% | +0.01 | 84 | 65,520 | 买盘 |
| 14:52:24 | 7.79 | -0.76% | -0.01 | 1 | 779 | 卖盘 |
| 14:52:18 | 7.80 | -0.64% | -0.01 | 3 | 2,340 | 中性盘 |
耀皮玻璃600819交易提示信息
|
声明：以上是今天我们在网上搜集的600819耀皮玻璃实时股票价格和600819K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：耀皮玻璃600819K线图股票价格 今日股市最新消息 今日股市热门股票数据
|