皖维高新600063最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
皖维高新600063分时K线图
皖维高新600063日K线图
皖维高新600063周K线图
皖维高新600063月K线图
皖维高新600063今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 4.66 | +2.19% | -0.01 | 1 | 466 | 卖盘 |
| 11:29:59 | 4.67 | +2.41% | -- | 21 | 9,807 | 买盘 |
| 11:29:56 | 4.67 | +2.41% | -- | 1 | 467 | 买盘 |
| 11:29:50 | 4.67 | +2.41% | +0.01 | 1 | 467 | 买盘 |
| 11:29:44 | 4.66 | +2.19% | -0.01 | 50 | 23,300 | 卖盘 |
| 11:29:41 | 4.67 | +2.41% | -- | 15 | 7,005 | 买盘 |
| 11:29:38 | 4.67 | +2.41% | -- | 1 | 467 | 买盘 |
| 11:29:35 | 4.67 | +2.41% | +0.01 | 72 | 33,624 | 买盘 |
| 11:29:29 | 4.66 | +2.19% | -- | 53 | 24,698 | 卖盘 |
| 11:29:20 | 4.66 | +2.19% | -0.01 | 5 | 2,330 | 卖盘 |
| 11:29:17 | 4.67 | +2.41% | -- | 565 | 263,855 | 买盘 |
| 11:29:14 | 4.67 | +2.41% | -- | 55 | 25,685 | 买盘 |
| 11:29:11 | 4.67 | +2.41% | -- | 79 | 36,893 | 买盘 |
| 11:29:08 | 4.67 | +2.41% | -- | 12 | 5,604 | 买盘 |
| 11:29:05 | 4.67 | +2.41% | +0.01 | 26 | 12,142 | 买盘 |
| 11:29:02 | 4.66 | +2.19% | -- | 2 | 932 | 卖盘 |
| 11:28:56 | 4.66 | +2.19% | -- | 106 | 49,396 | 买盘 |
| 11:28:53 | 4.66 | +2.19% | +0.01 | 190 | 88,540 | 买盘 |
| 11:28:50 | 4.65 | +1.97% | -0.01 | 5 | 2,325 | 卖盘 |
| 11:28:47 | 4.66 | +2.19% | -- | 23 | 10,718 | 买盘 |
| 11:28:44 | 4.66 | +2.19% | -- | 29 | 13,514 | 买盘 |
| 11:28:41 | 4.66 | +2.19% | +0.01 | 359 | 167,294 | 买盘 |
| 11:28:38 | 4.65 | +1.97% | -- | 23 | 10,695 | 卖盘 |
| 11:28:35 | 4.65 | +1.97% | -- | 136 | 63,240 | 卖盘 |
| 11:28:23 | 4.65 | +1.97% | -0.01 | 47 | 21,855 | 卖盘 |
| 11:28:11 | 4.66 | +2.19% | -- | 9 | 4,194 | 买盘 |
| 11:28:05 | 4.66 | +2.19% | -- | 114 | 53,124 | 买盘 |
| 11:28:02 | 4.66 | +2.19% | -- | 13 | 6,058 | 买盘 |
| 11:27:53 | 4.66 | +2.19% | -- | 69 | 32,154 | 买盘 |
| 11:27:50 | 4.66 | +2.19% | -- | 396 | 184,536 | 买盘 |
| 11:27:47 | 4.66 | +2.19% | -- | 100 | 46,600 | 买盘 |
| 11:27:41 | 4.66 | +2.19% | -- | 17 | 7,922 | 买盘 |
| 11:27:26 | 4.66 | +2.19% | +0.01 | 36 | 16,776 | 买盘 |
| 11:27:20 | 4.65 | +1.97% | -0.01 | 1 | 465 | 卖盘 |
| 11:27:05 | 4.66 | +2.19% | +0.01 | 113 | 52,658 | 买盘 |
| 11:26:47 | 4.65 | +1.97% | -0.01 | 52 | 24,180 | 卖盘 |
| 11:26:29 | 4.66 | +2.19% | +0.01 | 54 | 25,164 | 买盘 |
| 11:25:59 | 4.65 | +1.97% | -0.01 | 7 | 3,255 | 卖盘 |
| 11:25:53 | 4.66 | +2.19% | -- | 2 | 932 | 买盘 |
| 11:25:44 | 4.66 | +2.19% | -- | 100 | 46,600 | 买盘 |
| 11:25:41 | 4.66 | +2.19% | -- | 3 | 1,398 | 买盘 |
| 11:25:38 | 4.66 | +2.19% | -- | 14 | 6,524 | 中性盘 |
皖维高新600063交易提示信息
|
声明：以上是今天我们在网上搜集的600063皖维高新实时股票价格和600063K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：皖维高新600063K线图股票价格 今日股市最新消息 今日股市热门股票数据
|