皖维高新600063最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
皖维高新600063分时K线图
皖维高新600063日K线图
皖维高新600063周K线图
皖维高新600063月K线图
皖维高新600063今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 4.67 | +2.41% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.67 | +2.41% | -- | 3453 | 1,612,551 | 卖盘 |
| 14:58:14 | 4.67 | +2.41% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 4.67 | +2.41% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 4.67 | +2.41% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 4.67 | +2.41% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 4.67 | +2.41% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 4.67 | +2.41% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 4.67 | +2.41% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.67 | +2.41% | -0.01 | 6 | 2,802 | 卖盘 |
| 14:56:59 | 4.68 | +2.63% | +0.01 | 2276 | 1,065,168 | 买盘 |
| 14:56:56 | 4.67 | +2.41% | -- | 2 | 934 | 卖盘 |
| 14:56:53 | 4.67 | +2.41% | -0.01 | 82 | 38,294 | 卖盘 |
| 14:56:50 | 4.68 | +2.63% | -- | 701 | 328,068 | 买盘 |
| 14:56:47 | 4.68 | +2.63% | +0.01 | 322 | 150,696 | 买盘 |
| 14:56:44 | 4.67 | +2.41% | -- | 247 | 115,349 | 卖盘 |
| 14:56:41 | 4.67 | +2.41% | -- | 184 | 85,928 | 卖盘 |
| 14:56:38 | 4.67 | +2.41% | -- | 239 | 111,613 | 卖盘 |
| 14:56:35 | 4.67 | +2.41% | -- | 80 | 37,360 | 卖盘 |
| 14:56:32 | 4.67 | +2.41% | -- | 186 | 86,862 | 卖盘 |
| 14:56:29 | 4.67 | +2.41% | -- | 58 | 27,086 | 卖盘 |
| 14:56:26 | 4.67 | +2.41% | -- | 447 | 208,749 | 卖盘 |
| 14:56:23 | 4.67 | +2.41% | -- | 215 | 100,405 | 卖盘 |
| 14:56:20 | 4.67 | +2.41% | -0.01 | 85 | 39,695 | 卖盘 |
| 14:56:17 | 4.68 | +2.63% | -- | 165 | 77,220 | 买盘 |
| 14:56:14 | 4.68 | +2.63% | -- | 271 | 126,828 | 买盘 |
| 14:56:11 | 4.68 | +2.63% | -- | 16 | 7,488 | 买盘 |
| 14:56:08 | 4.68 | +2.63% | -- | 891 | 416,988 | 买盘 |
| 14:56:05 | 4.68 | +2.63% | +0.01 | 93 | 43,524 | 买盘 |
| 14:56:02 | 4.67 | +2.41% | -0.01 | 336 | 156,912 | 卖盘 |
| 14:55:59 | 4.68 | +2.63% | -- | 7 | 3,276 | 买盘 |
| 14:55:56 | 4.68 | +2.63% | +0.01 | 46 | 21,528 | 买盘 |
| 14:55:53 | 4.67 | +2.41% | -0.01 | 269 | 125,623 | 卖盘 |
| 14:55:50 | 4.68 | +2.63% | -- | 41 | 19,188 | 买盘 |
| 14:55:47 | 4.68 | +2.63% | -- | 30 | 14,040 | 买盘 |
| 14:55:44 | 4.68 | +2.63% | +0.01 | 14 | 6,552 | 买盘 |
| 14:55:41 | 4.67 | +2.41% | -0.01 | 318 | 148,506 | 卖盘 |
| 14:55:38 | 4.68 | +2.63% | -- | 99 | 46,332 | 买盘 |
| 14:55:35 | 4.68 | +2.63% | -- | 78 | 36,504 | 买盘 |
| 14:55:32 | 4.68 | +2.63% | -- | 280 | 131,040 | 中性盘 |
皖维高新600063交易提示信息
|
声明：以上是今天我们在网上搜集的600063皖维高新实时股票价格和600063K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：皖维高新600063K线图股票价格 今日股市最新消息 今日股市热门股票数据
|