北斗星通002151最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 44.71 | -0.49 (-1.08%) | 44.88 | 45.15 | 44.17 | 45.20 | 3859226.00 | 171990912.00 |
北斗星通002151分时K线图
北斗星通002151日K线图
北斗星通002151周K线图
北斗星通002151月K线图
北斗星通002151今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 44.71 | -1.08% | -0.01 | 12 | 53,652 | 卖盘 |
| 11:29:51 | 44.72 | -1.06% | -- | 5 | 22,360 | 买盘 |
| 11:29:48 | 44.72 | -1.06% | +0.01 | 2 | 8,944 | 买盘 |
| 11:29:45 | 44.71 | -1.08% | -0.01 | 2 | 8,942 | 卖盘 |
| 11:29:42 | 44.72 | -1.06% | +0.01 | 1 | 4,472 | 买盘 |
| 11:29:39 | 44.71 | -1.08% | +0.01 | 38 | 169,898 | 买盘 |
| 11:29:36 | 44.70 | -1.11% | -0.01 | 1 | 4,470 | 卖盘 |
| 11:29:33 | 44.71 | -1.08% | -- | 9 | 40,239 | 买盘 |
| 11:29:30 | 44.71 | -1.08% | +0.01 | 6 | 26,826 | 买盘 |
| 11:29:27 | 44.70 | -1.11% | -0.01 | 1 | 4,470 | 卖盘 |
| 11:29:24 | 44.71 | -1.08% | -- | 13 | 58,123 | 买盘 |
| 11:29:21 | 44.71 | -1.08% | +0.01 | 1 | 4,471 | 买盘 |
| 11:29:18 | 44.70 | -1.11% | -- | 8 | 35,760 | 卖盘 |
| 11:29:15 | 44.70 | -1.11% | -- | 9 | 40,230 | 卖盘 |
| 11:29:12 | 44.70 | -1.11% | -0.01 | 2 | 8,940 | 卖盘 |
| 11:29:06 | 44.71 | -1.08% | -- | 1 | 4,471 | 买盘 |
| 11:29:03 | 44.71 | -1.08% | -- | 7 | 31,297 | 买盘 |
| 11:28:57 | 44.71 | -1.08% | -- | 8 | 35,768 | 买盘 |
| 11:28:54 | 44.71 | -1.08% | -- | 1 | 4,471 | 买盘 |
| 11:28:51 | 44.71 | -1.08% | -- | 9 | 40,239 | 中性盘 |
| 11:28:39 | 44.71 | -1.08% | -- | 1 | 4,471 | 买盘 |
| 11:28:36 | 44.71 | -1.08% | -- | 7 | 31,297 | 买盘 |
| 11:28:30 | 44.71 | -1.08% | -- | 4 | 17,884 | 买盘 |
| 11:28:27 | 44.71 | -1.08% | -- | 10 | 44,710 | 买盘 |
| 11:28:21 | 44.71 | -1.08% | -- | 2 | 8,942 | 买盘 |
| 11:28:15 | 44.71 | -1.08% | -- | 15 | 67,065 | 买盘 |
| 11:28:12 | 44.71 | -1.08% | +0.01 | 2 | 8,942 | 买盘 |
| 11:28:09 | 44.70 | -1.11% | -0.01 | 18 | 80,460 | 卖盘 |
| 11:28:06 | 44.71 | -1.08% | -- | 7 | 31,297 | 买盘 |
| 11:27:57 | 44.71 | -1.08% | -- | 1 | 4,471 | 买盘 |
| 11:27:54 | 44.71 | -1.08% | -- | 30 | 134,130 | 卖盘 |
| 11:27:48 | 44.71 | -1.08% | -- | 9 | 40,239 | 卖盘 |
| 11:27:45 | 44.71 | -1.08% | -0.01 | 11 | 49,181 | 卖盘 |
| 11:27:39 | 44.72 | -1.06% | +0.01 | 1 | 4,472 | 买盘 |
| 11:27:36 | 44.71 | -1.08% | -- | 3 | 13,413 | 卖盘 |
| 11:27:33 | 44.71 | -1.08% | -- | 1 | 4,471 | 卖盘 |
| 11:27:21 | 44.71 | -1.08% | -- | 1 | 4,471 | 卖盘 |
| 11:27:12 | 44.71 | -1.08% | -- | 8 | 35,768 | 卖盘 |
| 11:27:09 | 44.71 | -1.08% | -- | 4 | 17,884 | 卖盘 |
| 11:27:03 | 44.71 | -1.08% | -0.01 | 6 | 26,826 | 卖盘 |
| 11:27:00 | 44.72 | -1.06% | -- | 5 | 22,360 | 买盘 |
| 11:26:57 | 44.72 | -1.06% | +0.01 | 1 | 4,472 | 买盘 |
| 11:26:54 | 44.71 | -1.08% | -- | 11 | 49,181 | 卖盘 |
| 11:26:39 | 44.71 | -1.08% | -0.01 | 2 | 8,942 | 卖盘 |
| 11:26:36 | 44.72 | -1.06% | -- | 6 | 26,832 | 买盘 |
| 11:26:27 | 44.72 | -1.06% | -- | 14 | 62,608 | 买盘 |
| 11:26:18 | 44.72 | -1.06% | +0.01 | 2 | 8,944 | 买盘 |
| 11:26:15 | 44.71 | -1.08% | -0.01 | 5 | 22,355 | 卖盘 |
| 11:26:12 | 44.72 | -1.06% | -- | 1 | 4,472 | 买盘 |
| 11:26:12 | 44.72 | -1.06% | -- | 1 | 4,472 | 中性盘 |
北斗星通002151交易提示信息
| 时间 | 交易提示 | 提示详情 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2021-01-23 | 业绩预测 | 预计2020年度归属于上市公司股东的净利润盈利14,000万元
声明：以上是今天我们在网上搜集的002151北斗星通实时股票价格和002151K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：北斗星通002151K线图股票价格 今日股市最新消息
今日股市热门股票数据
|