北斗星通002151最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
北斗星通002151分时K线图
北斗星通002151日K线图
北斗星通002151周K线图
北斗星通002151月K线图
北斗星通002151今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:59:54 | 25.77 | -0.15% | -- | 15 | 38,655 | 卖盘 |
| 13:59:48 | 25.77 | -0.15% | -- | 7 | 18,039 | 卖盘 |
| 13:59:45 | 25.77 | -0.15% | +0.01 | 8 | 20,616 | 买盘 |
| 13:59:33 | 25.76 | -0.19% | -- | 62 | 159,712 | 卖盘 |
| 13:59:21 | 25.76 | -0.19% | -- | 4 | 10,304 | 卖盘 |
| 13:59:12 | 25.76 | -0.19% | -- | 1 | 2,576 | 卖盘 |
| 13:58:45 | 25.76 | -0.19% | -0.01 | 42 | 108,192 | 卖盘 |
| 13:58:42 | 25.77 | -0.15% | +0.01 | 1 | 2,577 | 买盘 |
| 13:58:39 | 25.76 | -0.19% | -0.01 | 1 | 2,576 | 卖盘 |
| 13:58:36 | 25.77 | -0.15% | +0.01 | 2 | 5,154 | 买盘 |
| 13:58:15 | 25.76 | -0.19% | -0.01 | 75 | 193,200 | 卖盘 |
| 13:58:12 | 25.77 | -0.15% | -- | 2 | 5,154 | 卖盘 |
| 13:58:09 | 25.77 | -0.15% | -- | 3 | 7,731 | 卖盘 |
| 13:58:06 | 25.77 | -0.15% | -0.01 | 1 | 2,577 | 卖盘 |
| 13:58:03 | 25.78 | -0.12% | +0.01 | 5 | 12,890 | 买盘 |
| 13:57:57 | 25.77 | -0.15% | -- | 4 | 10,308 | 卖盘 |
| 13:57:54 | 25.77 | -0.15% | -0.02 | 7 | 18,039 | 卖盘 |
| 13:57:45 | 25.79 | -0.08% | +0.01 | 1 | 2,579 | 买盘 |
| 13:57:39 | 25.78 | -0.12% | +0.01 | 3 | 7,734 | 买盘 |
| 13:57:18 | 25.77 | -0.15% | -0.01 | 1 | 2,577 | 卖盘 |
| 13:57:15 | 25.78 | -0.12% | +0.01 | 10 | 25,780 | 买盘 |
| 13:57:12 | 25.77 | -0.15% | -- | 3 | 7,731 | 卖盘 |
| 13:57:00 | 25.77 | -0.15% | -- | 85 | 219,045 | 卖盘 |
| 13:56:45 | 25.77 | -0.15% | -- | 1 | 2,577 | 卖盘 |
| 13:56:42 | 25.77 | -0.15% | -0.01 | 2 | 5,154 | 卖盘 |
| 13:56:39 | 25.78 | -0.12% | -- | 1 | 2,578 | 卖盘 |
| 13:56:27 | 25.78 | -0.12% | -- | 1 | 2,578 | 卖盘 |
| 13:56:18 | 25.78 | -0.12% | -0.02 | 1 | 2,578 | 卖盘 |
| 13:56:06 | 25.80 | -0.04% | -- | 11 | 28,380 | 买盘 |
| 13:56:03 | 25.80 | -0.04% | +0.03 | 4 | 10,320 | 买盘 |
| 13:56:00 | 25.77 | -0.15% | -0.01 | 1 | 2,577 | 卖盘 |
| 13:55:30 | 25.78 | -0.12% | -0.01 | 161 | 415,058 | 卖盘 |
| 13:55:18 | 25.79 | -0.08% | -0.01 | 7 | 18,053 | 卖盘 |
| 13:55:06 | 25.80 | -0.04% | -- | 3 | 7,740 | 买盘 |
| 13:54:57 | 25.80 | -0.04% | -0.01 | 1 | 2,580 | 中性盘 |
| 13:54:33 | 25.81 | 0.00% | -- | 6 | 15,486 | 买盘 |
| 13:54:27 | 25.81 | 0.00% | +0.02 | 1 | 2,581 | 买盘 |
| 13:54:12 | 25.79 | -0.08% | -0.01 | 1 | 2,579 | 卖盘 |
| 13:54:09 | 25.80 | -0.04% | -0.01 | 15 | 38,700 | 卖盘 |
| 13:53:27 | 25.81 | 0.00% | -0.01 | 6 | 15,486 | 中性盘 |
北斗星通002151交易提示信息
|
声明：以上是今天我们在网上搜集的002151北斗星通实时股票价格和002151K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：北斗星通002151K线图股票价格 今日股市最新消息 今日股市热门股票数据
|