水星家纺603365最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
水星家纺603365分时K线图
水星家纺603365日K线图
水星家纺603365周K线图
水星家纺603365月K线图
水星家纺603365今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:34:42 | 18.22 | -2.20% | -- | 10 | 18,220 | 卖盘 |
| 10:34:39 | 18.22 | -2.20% | +0.01 | 6 | 10,932 | 买盘 |
| 10:34:27 | 18.21 | -2.25% | -- | 2 | 3,642 | 卖盘 |
| 10:34:24 | 18.21 | -2.25% | -0.01 | 4 | 7,284 | 卖盘 |
| 10:34:21 | 18.22 | -2.20% | -- | 1 | 1,822 | 中性盘 |
| 10:34:18 | 18.22 | -2.20% | -- | 14 | 25,508 | 卖盘 |
| 10:34:15 | 18.22 | -2.20% | -- | 7 | 12,754 | 卖盘 |
| 10:34:12 | 18.22 | -2.20% | -- | 6 | 10,932 | 卖盘 |
| 10:34:06 | 18.22 | -2.20% | -- | 7 | 12,754 | 卖盘 |
| 10:33:27 | 18.22 | -2.20% | -- | 7 | 12,754 | 卖盘 |
| 10:33:18 | 18.22 | -2.20% | -- | 4 | 7,288 | 卖盘 |
| 10:33:15 | 18.22 | -2.20% | -- | 5 | 9,110 | 卖盘 |
| 10:33:00 | 18.22 | -2.20% | -0.01 | 8 | 14,576 | 卖盘 |
| 10:32:54 | 18.23 | -2.15% | -- | 7 | 12,761 | 卖盘 |
| 10:32:42 | 18.23 | -2.15% | -- | 0 | 0 | 卖盘 |
| 10:32:36 | 18.23 | -2.15% | -- | 9 | 16,407 | 卖盘 |
| 10:32:33 | 18.23 | -2.15% | -- | 0 | 0 | 卖盘 |
| 10:32:27 | 18.23 | -2.15% | -0.01 | 6 | 10,938 | 卖盘 |
| 10:32:09 | 18.24 | -2.09% | -- | 3 | 5,472 | 卖盘 |
| 10:32:03 | 18.24 | -2.09% | -- | 31 | 56,544 | 卖盘 |
| 10:32:00 | 18.24 | -2.09% | -0.03 | 28 | 51,072 | 卖盘 |
| 10:31:27 | 18.27 | -1.93% | -- | 11 | 20,097 | 卖盘 |
| 10:31:24 | 18.27 | -1.93% | -0.01 | 4 | 7,308 | 卖盘 |
| 10:31:18 | 18.28 | -1.88% | +0.02 | 1 | 1,828 | 买盘 |
| 10:30:27 | 18.26 | -1.99% | -- | 0 | 0 | 卖盘 |
| 10:30:09 | 18.26 | -1.99% | -0.01 | 1 | 1,826 | 卖盘 |
| 10:30:06 | 18.27 | -1.93% | +0.01 | 6 | 10,962 | 买盘 |
| 10:30:00 | 18.26 | -1.99% | -- | 1 | 1,826 | 卖盘 |
| 10:29:42 | 18.26 | -1.99% | -- | 1 | 1,826 | 卖盘 |
| 10:29:33 | 18.26 | -1.99% | -0.01 | 33 | 60,258 | 卖盘 |
| 10:29:30 | 18.27 | -1.93% | -- | 34 | 62,118 | 卖盘 |
| 10:28:30 | 18.27 | -1.93% | -0.01 | 11 | 20,097 | 卖盘 |
| 10:28:27 | 18.28 | -1.88% | -- | 4 | 7,312 | 买盘 |
| 10:28:15 | 18.28 | -1.88% | +0.01 | 1 | 1,828 | 买盘 |
| 10:28:12 | 18.27 | -1.93% | -0.02 | 18 | 32,886 | 卖盘 |
| 10:28:09 | 18.29 | -1.83% | -- | 12 | 21,948 | 卖盘 |
| 10:28:06 | 18.29 | -1.83% | -- | 4 | 7,316 | 卖盘 |
| 10:28:00 | 18.29 | -1.83% | -0.01 | 1 | 1,829 | 卖盘 |
| 10:27:48 | 18.30 | -1.77% | -- | 6 | 10,980 | 买盘 |
| 10:27:45 | 18.30 | -1.77% | -- | 4 | 7,320 | 买盘 |
| 10:27:39 | 18.30 | -1.77% | -- | 0 | 0 | 买盘 |
| 10:27:30 | 18.30 | -1.77% | +0.01 | 1 | 1,830 | 买盘 |
| 10:27:21 | 18.29 | -1.83% | -- | 1 | 1,829 | 买盘 |
| 10:27:18 | 18.29 | -1.83% | +0.01 | 1 | 1,829 | 买盘 |
| 10:27:03 | 18.28 | -1.88% | -- | 15 | 27,420 | 买盘 |
| 10:27:00 | 18.28 | -1.88% | -- | 8 | 14,624 | 买盘 |
| 10:26:48 | 18.28 | -1.88% | -- | 8 | 14,624 | 买盘 |
| 10:26:36 | 18.28 | -1.88% | +0.01 | 1 | 1,828 | 买盘 |
| 10:26:33 | 18.27 | -1.93% | -- | 7 | 12,789 | 买盘 |
| 10:26:30 | 18.27 | -1.93% | +0.01 | 6 | 10,962 | 买盘 |
| 10:25:39 | 18.26 | -1.99% | -- | 1 | 1,826 | 中性盘 |
水星家纺603365交易提示信息
|
声明：以上是今天我们在网上搜集的603365水星家纺实时股票价格和603365K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：水星家纺603365K线图股票价格 今日股市最新消息 今日股市热门股票数据
|