水星家纺603365最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
水星家纺603365分时K线图
水星家纺603365日K线图
水星家纺603365周K线图
水星家纺603365月K线图
水星家纺603365今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 16.89 | +2.99% | -- | 0 | 0 | 卖盘 |
15:00:01 | 16.89 | +2.99% | -- | 0 | 0 | 卖盘 |
15:00:01 | 16.89 | +2.99% | +0.02 | 1062 | 1,793,718 | 卖盘 |
14:59:16 | 16.87 | +2.87% | -- | 0 | 0 | 卖盘 |
14:57:28 | 16.87 | +2.87% | -- | 0 | 0 | 买盘 |
14:57:25 | 16.87 | +2.87% | -- | 0 | 0 | 卖盘 |
14:57:01 | 16.87 | +2.87% | +0.01 | 5 | 8,435 | 买盘 |
14:56:58 | 16.86 | +2.80% | -0.01 | 50 | 84,300 | 卖盘 |
14:56:55 | 16.87 | +2.87% | +0.01 | 11 | 18,557 | 买盘 |
14:56:52 | 16.86 | +2.80% | -0.01 | 96 | 161,856 | 卖盘 |
14:56:49 | 16.87 | +2.87% | +0.01 | 2 | 3,374 | 买盘 |
14:56:46 | 16.86 | +2.80% | -- | 20 | 33,720 | 卖盘 |
14:56:43 | 16.86 | +2.80% | -- | 56 | 94,416 | 卖盘 |
14:56:37 | 16.86 | +2.80% | -0.01 | 37 | 62,382 | 卖盘 |
14:56:31 | 16.87 | +2.87% | -- | 15 | 25,305 | 买盘 |
14:56:28 | 16.87 | +2.87% | -- | 6 | 10,122 | 买盘 |
14:56:25 | 16.87 | +2.87% | -- | 48 | 80,976 | 买盘 |
14:56:22 | 16.87 | +2.87% | -- | 13 | 21,931 | 买盘 |
14:56:16 | 16.87 | +2.87% | -- | 3 | 5,061 | 买盘 |
14:56:13 | 16.87 | +2.87% | +0.01 | 49 | 82,663 | 买盘 |
14:56:10 | 16.86 | +2.80% | -0.01 | 53 | 89,358 | 卖盘 |
14:56:07 | 16.87 | +2.87% | -- | 2 | 3,374 | 买盘 |
14:56:04 | 16.87 | +2.87% | -- | 1 | 1,687 | 买盘 |
14:56:01 | 16.87 | +2.87% | -- | 7 | 11,809 | 买盘 |
14:55:58 | 16.87 | +2.87% | -- | 11 | 18,557 | 买盘 |
14:55:52 | 16.87 | +2.87% | +0.01 | 80 | 134,960 | 买盘 |
14:55:49 | 16.86 | +2.80% | -0.01 | 8 | 13,488 | 卖盘 |
14:55:46 | 16.87 | +2.87% | -- | 3 | 5,061 | 买盘 |
14:55:43 | 16.87 | +2.87% | -- | 1 | 1,687 | 买盘 |
14:55:37 | 16.87 | +2.87% | -- | 0 | 0 | 买盘 |
14:55:34 | 16.87 | +2.87% | +0.01 | 3 | 5,061 | 买盘 |
14:55:31 | 16.86 | +2.80% | -- | 5 | 8,430 | 卖盘 |
14:55:28 | 16.86 | +2.80% | -0.01 | 31 | 52,266 | 卖盘 |
14:55:25 | 16.87 | +2.87% | +0.02 | 80 | 134,960 | 买盘 |
14:55:22 | 16.85 | +2.74% | -- | 20 | 33,700 | 卖盘 |
14:55:19 | 16.85 | +2.74% | -0.02 | 34 | 57,290 | 卖盘 |
14:55:16 | 16.87 | +2.87% | -- | 7 | 11,809 | 买盘 |
14:55:13 | 16.87 | +2.87% | -- | 1 | 1,687 | 买盘 |
14:55:10 | 16.87 | +2.87% | +0.02 | 2 | 3,374 | 买盘 |
14:55:04 | 16.85 | +2.74% | -0.01 | 8 | 13,480 | 卖盘 |
14:55:01 | 16.86 | +2.80% | +0.01 | 3 | 5,058 | 卖盘 |
14:54:55 | 16.85 | +2.74% | -0.01 | 61 | 102,785 | 卖盘 |
14:54:46 | 16.86 | +2.80% | -0.01 | 11 | 18,546 | 卖盘 |
14:54:43 | 16.87 | +2.87% | +0.01 | 2 | 3,374 | 买盘 |
14:54:37 | 16.86 | +2.80% | -0.01 | 22 | 37,092 | 卖盘 |
14:54:34 | 16.87 | +2.87% | -- | 5 | 8,435 | 买盘 |
14:54:31 | 16.87 | +2.87% | +0.01 | 11 | 18,557 | 买盘 |
14:54:28 | 16.86 | +2.80% | -0.01 | 21 | 35,406 | 卖盘 |
14:54:25 | 16.87 | +2.87% | -- | 85 | 143,395 | 卖盘 |
14:54:22 | 16.87 | +2.87% | -- | 17 | 28,679 | 卖盘 |
14:54:19 | 16.87 | +2.87% | -- | 63 | 106,281 | 卖盘 |
14:54:16 | 16.87 | +2.87% | -- | 20 | 33,740 | 卖盘 |
14:54:13 | 16.87 | +2.87% | -- | 62 | 104,594 | 卖盘 |
14:54:10 | 16.87 | +2.87% | -0.01 | 49 | 82,663 | 卖盘 |
14:54:04 | 16.88 | +2.93% | -- | 29 | 48,952 | 买盘 |
14:54:01 | 16.88 | +2.93% | -- | 19 | 32,072 | 买盘 |
14:53:58 | 16.88 | +2.93% | -- | 4 | 6,752 | 买盘 |
14:53:55 | 16.88 | +2.93% | +0.01 | 7 | 11,816 | 买盘 |
14:53:52 | 16.87 | +2.87% | -- | 77 | 129,899 | 买盘 |
14:53:49 | 16.87 | +2.87% | +0.01 | 22 | 37,114 | 买盘 |
14:53:40 | 16.86 | +2.80% | -- | 11 | 18,546 | 中性盘 |
14:53:37 | 16.86 | +2.80% | -- | 13 | 21,918 | 买盘 |
14:53:31 | 16.86 | +2.80% | -- | 61 | 102,846 | 买盘 |
14:53:28 | 16.86 | +2.80% | -- | 5 | 8,430 | 买盘 |
14:53:25 | 16.86 | +2.80% | +0.01 | 60 | 101,160 | 买盘 |
14:53:19 | 16.85 | +2.74% | +0.01 | 22 | 37,070 | 买盘 |
14:53:13 | 16.84 | +2.68% | -0.01 | 8 | 13,472 | 卖盘 |
14:53:07 | 16.85 | +2.74% | -- | 5 | 8,425 | 卖盘 |
14:53:01 | 16.85 | +2.74% | -- | 36 | 60,660 | 卖盘 |
14:52:58 | 16.85 | +2.74% | -- | 43 | 72,455 | 买盘 |
14:52:55 | 16.85 | +2.74% | +0.01 | 2 | 3,370 | 买盘 |
14:52:52 | 16.84 | +2.68% | -0.01 | 1 | 1,684 | 卖盘 |
14:52:46 | 16.85 | +2.74% | +0.01 | 16 | 26,960 | 买盘 |
14:52:43 | 16.84 | +2.68% | -- | 0 | 0 | 卖盘 |
14:52:37 | 16.84 | +2.68% | -- | 17 | 28,628 | 卖盘 |
14:52:34 | 16.84 | +2.68% | -0.01 | 194 | 326,696 | 卖盘 |
14:52:31 | 16.85 | +2.74% | +0.01 | 7 | 11,795 | 买盘 |
14:52:13 | 16.84 | +2.68% | -0.01 | 18 | 30,312 | 中性盘 |
14:52:10 | 16.85 | +2.74% | +0.01 | 30 | 50,550 | 买盘 |
14:52:07 | 16.84 | +2.68% | -- | 22 | 37,048 | 买盘 |
14:52:04 | 16.84 | +2.68% | -- | 35 | 58,940 | 买盘 |
14:52:01 | 16.84 | +2.68% | +0.01 | 45 | 75,780 | 买盘 |
14:51:58 | 16.83 | +2.62% | -- | 9 | 15,147 | 卖盘 |
14:51:55 | 16.83 | +2.62% | -0.01 | 13 | 21,879 | 卖盘 |
14:51:52 | 16.84 | +2.68% | +0.01 | 46 | 77,464 | 买盘 |
14:51:46 | 16.83 | +2.62% | -- | 1 | 1,683 | 卖盘 |
14:51:43 | 16.83 | +2.62% | -0.01 | 30 | 50,490 | 卖盘 |
14:51:40 | 16.84 | +2.68% | +0.01 | 46 | 77,464 | 买盘 |
14:51:37 | 16.83 | +2.62% | -- | 7 | 11,781 | 卖盘 |
14:51:25 | 16.83 | +2.62% | -- | 30 | 50,490 | 卖盘 |
14:51:16 | 16.83 | +2.62% | -- | 71 | 119,493 | 卖盘 |
14:51:13 | 16.83 | +2.62% | -- | 19 | 31,977 | 中性盘 |
水星家纺603365交易提示信息
声明:以上是今天我们在网上搜集的603365水星家纺实时股票价格和603365K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:水星家纺603365K线图股票价格 今日股市最新消息 今日股市热门股票数据
|