603365K线图行情走势,水星家纺今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 15:49

水星家纺603365最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

水星家纺603365分时K线图

水星家纺603365日K线图

水星家纺603365周K线图

水星家纺603365月K线图

水星家纺603365今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0116.89+2.99%--00卖盘
15:00:0116.89+2.99%--00卖盘
15:00:0116.89+2.99%+0.0210621,793,718卖盘
14:59:1616.87+2.87%--00卖盘
14:57:2816.87+2.87%--00买盘
14:57:2516.87+2.87%--00卖盘
14:57:0116.87+2.87%+0.0158,435买盘
14:56:5816.86+2.80%-0.015084,300卖盘
14:56:5516.87+2.87%+0.011118,557买盘
14:56:5216.86+2.80%-0.0196161,856卖盘
14:56:4916.87+2.87%+0.0123,374买盘
14:56:4616.86+2.80%--2033,720卖盘
14:56:4316.86+2.80%--5694,416卖盘
14:56:3716.86+2.80%-0.013762,382卖盘
14:56:3116.87+2.87%--1525,305买盘
14:56:2816.87+2.87%--610,122买盘
14:56:2516.87+2.87%--4880,976买盘
14:56:2216.87+2.87%--1321,931买盘
14:56:1616.87+2.87%--35,061买盘
14:56:1316.87+2.87%+0.014982,663买盘
14:56:1016.86+2.80%-0.015389,358卖盘
14:56:0716.87+2.87%--23,374买盘
14:56:0416.87+2.87%--11,687买盘
14:56:0116.87+2.87%--711,809买盘
14:55:5816.87+2.87%--1118,557买盘
14:55:5216.87+2.87%+0.0180134,960买盘
14:55:4916.86+2.80%-0.01813,488卖盘
14:55:4616.87+2.87%--35,061买盘
14:55:4316.87+2.87%--11,687买盘
14:55:3716.87+2.87%--00买盘
14:55:3416.87+2.87%+0.0135,061买盘
14:55:3116.86+2.80%--58,430卖盘
14:55:2816.86+2.80%-0.013152,266卖盘
14:55:2516.87+2.87%+0.0280134,960买盘
14:55:2216.85+2.74%--2033,700卖盘
14:55:1916.85+2.74%-0.023457,290卖盘
14:55:1616.87+2.87%--711,809买盘
14:55:1316.87+2.87%--11,687买盘
14:55:1016.87+2.87%+0.0223,374买盘
14:55:0416.85+2.74%-0.01813,480卖盘
14:55:0116.86+2.80%+0.0135,058卖盘
14:54:5516.85+2.74%-0.0161102,785卖盘
14:54:4616.86+2.80%-0.011118,546卖盘
14:54:4316.87+2.87%+0.0123,374买盘
14:54:3716.86+2.80%-0.012237,092卖盘
14:54:3416.87+2.87%--58,435买盘
14:54:3116.87+2.87%+0.011118,557买盘
14:54:2816.86+2.80%-0.012135,406卖盘
14:54:2516.87+2.87%--85143,395卖盘
14:54:2216.87+2.87%--1728,679卖盘
14:54:1916.87+2.87%--63106,281卖盘
14:54:1616.87+2.87%--2033,740卖盘
14:54:1316.87+2.87%--62104,594卖盘
14:54:1016.87+2.87%-0.014982,663卖盘
14:54:0416.88+2.93%--2948,952买盘
14:54:0116.88+2.93%--1932,072买盘
14:53:5816.88+2.93%--46,752买盘
14:53:5516.88+2.93%+0.01711,816买盘
14:53:5216.87+2.87%--77129,899买盘
14:53:4916.87+2.87%+0.012237,114买盘
14:53:4016.86+2.80%--1118,546中性盘
14:53:3716.86+2.80%--1321,918买盘
14:53:3116.86+2.80%--61102,846买盘
14:53:2816.86+2.80%--58,430买盘
14:53:2516.86+2.80%+0.0160101,160买盘
14:53:1916.85+2.74%+0.012237,070买盘
14:53:1316.84+2.68%-0.01813,472卖盘
14:53:0716.85+2.74%--58,425卖盘
14:53:0116.85+2.74%--3660,660卖盘
14:52:5816.85+2.74%--4372,455买盘
14:52:5516.85+2.74%+0.0123,370买盘
14:52:5216.84+2.68%-0.0111,684卖盘
14:52:4616.85+2.74%+0.011626,960买盘
14:52:4316.84+2.68%--00卖盘
14:52:3716.84+2.68%--1728,628卖盘
14:52:3416.84+2.68%-0.01194326,696卖盘
14:52:3116.85+2.74%+0.01711,795买盘
14:52:1316.84+2.68%-0.011830,312中性盘
14:52:1016.85+2.74%+0.013050,550买盘
14:52:0716.84+2.68%--2237,048买盘
14:52:0416.84+2.68%--3558,940买盘
14:52:0116.84+2.68%+0.014575,780买盘
14:51:5816.83+2.62%--915,147卖盘
14:51:5516.83+2.62%-0.011321,879卖盘
14:51:5216.84+2.68%+0.014677,464买盘
14:51:4616.83+2.62%--11,683卖盘
14:51:4316.83+2.62%-0.013050,490卖盘
14:51:4016.84+2.68%+0.014677,464买盘
14:51:3716.83+2.62%--711,781卖盘
14:51:2516.83+2.62%--3050,490卖盘
14:51:1616.83+2.62%--71119,493卖盘
14:51:1316.83+2.62%--1931,977中性盘

水星家纺603365交易提示信息

声明:以上是今天我们在网上搜集的603365水星家纺实时股票价格和603365K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:水星家纺603365K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/603365.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。