衢州发展600208最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
衢州发展600208分时K线图
衢州发展600208日K线图
衢州发展600208周K线图
衢州发展600208月K线图
衢州发展600208今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 3.18 | +2.91% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.18 | +2.91% | -- | 6047 | 1,922,946 | 卖盘 |
| 14:59:58 | 3.18 | +2.91% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 3.18 | +2.91% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.18 | +2.91% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.18 | +2.91% | +0.01 | 279 | 88,722 | 买盘 |
| 14:56:55 | 3.17 | +2.59% | -- | 14 | 4,438 | 卖盘 |
| 14:56:53 | 3.17 | +2.59% | -- | 22 | 6,974 | 卖盘 |
| 14:56:50 | 3.17 | +2.59% | -0.01 | 15 | 4,755 | 卖盘 |
| 14:56:47 | 3.18 | +2.91% | +0.01 | 355 | 112,890 | 买盘 |
| 14:56:43 | 3.17 | +2.59% | -0.01 | 40 | 12,680 | 卖盘 |
| 14:56:41 | 3.18 | +2.91% | -- | 32 | 10,176 | 买盘 |
| 14:56:38 | 3.18 | +2.91% | -- | 103 | 32,754 | 买盘 |
| 14:56:34 | 3.18 | +2.91% | +0.01 | 266 | 84,588 | 买盘 |
| 14:56:31 | 3.17 | +2.59% | -- | 397 | 125,849 | 卖盘 |
| 14:56:28 | 3.17 | +2.59% | -- | 39 | 12,363 | 卖盘 |
| 14:56:26 | 3.17 | +2.59% | -- | 34 | 10,778 | 卖盘 |
| 14:56:23 | 3.17 | +2.59% | -- | 60 | 19,020 | 卖盘 |
| 14:56:20 | 3.17 | +2.59% | -- | 36 | 11,412 | 卖盘 |
| 14:56:16 | 3.17 | +2.59% | -- | 60 | 19,020 | 卖盘 |
| 14:56:14 | 3.17 | +2.59% | -- | 50 | 15,850 | 卖盘 |
| 14:56:11 | 3.17 | +2.59% | -0.01 | 2085 | 660,945 | 卖盘 |
| 14:56:07 | 3.18 | +2.91% | +0.01 | 7 | 2,226 | 买盘 |
| 14:56:05 | 3.17 | +2.59% | -0.01 | 526 | 166,742 | 卖盘 |
| 14:56:02 | 3.18 | +2.91% | -- | 128 | 40,704 | 买盘 |
| 14:55:59 | 3.18 | +2.91% | +0.01 | 168 | 53,424 | 买盘 |
| 14:55:49 | 3.17 | +2.59% | -0.01 | 6 | 1,902 | 卖盘 |
| 14:55:47 | 3.18 | +2.91% | -- | 7 | 2,226 | 买盘 |
| 14:55:44 | 3.18 | +2.91% | -- | 86 | 27,348 | 买盘 |
| 14:55:41 | 3.18 | +2.91% | -- | 112 | 35,616 | 买盘 |
| 14:55:38 | 3.18 | +2.91% | -- | 214 | 68,052 | 买盘 |
| 14:55:35 | 3.18 | +2.91% | -- | 75 | 23,850 | 买盘 |
| 14:55:32 | 3.18 | +2.91% | -- | 1959 | 622,962 | 中性盘 |
衢州发展600208交易提示信息
|
声明：以上是今天我们在网上搜集的600208衢州发展实时股票价格和600208K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：衢州发展600208K线图股票价格 今日股市最新消息 今日股市热门股票数据
|