南京高科600064最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
南京高科600064分时K线图
南京高科600064日K线图
南京高科600064周K线图
南京高科600064月K线图
南京高科600064今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.55 | +0.13% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.55 | +0.13% | -- | 1417 | 1,069,835 | 卖盘 |
| 14:57:00 | 7.55 | +0.13% | -- | 7 | 5,285 | 卖盘 |
| 14:56:39 | 7.55 | +0.13% | +0.01 | 13 | 9,815 | 中性盘 |
| 14:56:36 | 7.54 | 0.00% | -0.02 | 60 | 45,240 | 卖盘 |
| 14:56:33 | 7.56 | +0.27% | -- | 9 | 6,804 | 买盘 |
| 14:56:30 | 7.56 | +0.27% | +0.01 | 509 | 384,804 | 买盘 |
| 14:56:27 | 7.55 | +0.13% | +0.01 | 97 | 73,235 | 买盘 |
| 14:56:24 | 7.54 | 0.00% | -0.01 | 2 | 1,508 | 卖盘 |
| 14:56:21 | 7.55 | +0.13% | -- | 41 | 30,955 | 买盘 |
| 14:56:18 | 7.55 | +0.13% | -- | 46 | 35,334 | 卖盘 |
| 14:56:15 | 7.55 | +0.13% | -0.01 | 4 | 3,020 | 卖盘 |
| 14:56:12 | 7.56 | +0.27% | +0.01 | 1 | 756 | 买盘 |
| 14:56:03 | 7.55 | +0.13% | -- | 39 | 29,445 | 卖盘 |
| 14:56:00 | 7.55 | +0.13% | -- | 36 | 27,331 | 卖盘 |
| 14:55:57 | 7.55 | +0.13% | -- | 6 | 4,530 | 卖盘 |
| 14:55:45 | 7.55 | +0.13% | -- | 1 | 755 | 卖盘 |
| 14:55:39 | 7.55 | +0.13% | -- | 10 | 7,550 | 卖盘 |
| 14:55:33 | 7.55 | +0.13% | -- | 10 | 7,550 | 卖盘 |
| 14:55:27 | 7.55 | +0.13% | -- | 30 | 22,650 | 卖盘 |
| 14:55:18 | 7.55 | +0.13% | -0.01 | 6 | 4,530 | 卖盘 |
| 14:55:12 | 7.56 | +0.27% | -- | 7 | 5,292 | 买盘 |
| 14:55:06 | 7.56 | +0.27% | +0.01 | 31 | 23,436 | 买盘 |
| 14:55:03 | 7.55 | +0.13% | -- | 10 | 7,550 | 卖盘 |
| 14:54:57 | 7.55 | +0.13% | -0.01 | 1 | 755 | 卖盘 |
| 14:54:54 | 7.56 | +0.27% | -- | 6 | 4,536 | 买盘 |
| 14:54:42 | 7.56 | +0.27% | +0.01 | 20 | 15,120 | 买盘 |
| 14:54:39 | 7.55 | +0.13% | -- | 241 | 181,955 | 买盘 |
| 14:54:36 | 7.55 | +0.13% | +0.01 | 1 | 755 | 买盘 |
| 14:54:33 | 7.54 | 0.00% | -0.01 | 106 | 79,924 | 卖盘 |
| 14:54:30 | 7.55 | +0.13% | +0.01 | 63 | 47,565 | 买盘 |
| 14:54:27 | 7.54 | 0.00% | -0.01 | 14 | 10,556 | 卖盘 |
| 14:54:24 | 7.55 | +0.13% | -- | 379 | 286,145 | 买盘 |
| 14:54:12 | 7.55 | +0.13% | +0.01 | 55 | 41,525 | 买盘 |
| 14:54:09 | 7.54 | 0.00% | -- | 58 | 43,732 | 卖盘 |
| 14:54:06 | 7.54 | 0.00% | -0.01 | 31 | 23,374 | 卖盘 |
| 14:54:03 | 7.55 | +0.13% | +0.01 | 100 | 75,500 | 买盘 |
| 14:54:00 | 7.54 | 0.00% | -0.02 | 1869 | 1,409,829 | 卖盘 |
| 14:53:45 | 7.56 | +0.27% | -- | 32 | 24,192 | 买盘 |
| 14:53:36 | 7.56 | +0.27% | -- | 37 | 27,972 | 买盘 |
| 14:53:33 | 7.56 | +0.27% | +0.01 | 28 | 21,168 | 买盘 |
| 14:53:30 | 7.55 | +0.13% | -- | 6 | 4,530 | 卖盘 |
| 14:53:27 | 7.55 | +0.13% | -0.01 | 641 | 483,955 | 卖盘 |
| 14:53:24 | 7.56 | +0.27% | +0.01 | 8 | 6,048 | 买盘 |
| 14:53:21 | 7.55 | +0.13% | -- | 4 | 3,020 | 卖盘 |
| 14:53:12 | 7.55 | +0.13% | -0.01 | 1 | 755 | 卖盘 |
| 14:53:09 | 7.56 | +0.27% | +0.01 | 12 | 9,072 | 买盘 |
| 14:53:06 | 7.55 | +0.13% | -- | 7 | 5,285 | 卖盘 |
| 14:53:03 | 7.55 | +0.13% | -0.01 | 6 | 4,530 | 卖盘 |
| 14:52:57 | 7.56 | +0.27% | -0.01 | 7 | 5,292 | 中性盘 |
南京高科600064交易提示信息
|
声明：以上是今天我们在网上搜集的600064南京高科实时股票价格和600064K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：南京高科600064K线图股票价格 今日股市最新消息 今日股市热门股票数据
|