002256K线图行情走势,兆新股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 17:34

兆新股份002256最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

兆新股份002256分时K线图

兆新股份002256日K线图

兆新股份002256周K线图

兆新股份002256月K线图

兆新股份002256今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:002.22+0.45%--50081,111,776中性盘
14:57:002.22+0.45%--255,550买盘
14:56:542.22+0.45%--7015,540买盘
14:56:512.22+0.45%--10022,200买盘
14:56:482.22+0.45%--18841,736买盘
14:56:422.22+0.45%+0.019019,980买盘
14:56:392.210.00%-0.016213,702卖盘
14:56:362.22+0.45%+0.011653366,966买盘
14:56:332.210.00%-0.0128462,764卖盘
14:56:302.22+0.45%--13529,970买盘
14:56:272.22+0.45%--132,886买盘
14:56:242.22+0.45%--429,324买盘
14:56:212.22+0.45%--34476,368买盘
14:56:182.22+0.45%--4810,656买盘
14:56:152.22+0.45%+0.0125556,610买盘
14:56:122.210.00%-0.01204,420卖盘
14:56:092.22+0.45%--30066,600买盘
14:56:062.22+0.45%+0.0118140,182买盘
14:56:032.210.00%-0.0127560,775卖盘
14:56:002.22+0.45%--1246276,612买盘
14:55:572.22+0.45%--1370304,140买盘
14:55:542.22+0.45%+0.01459,990买盘
14:55:512.210.00%--35578,455卖盘
14:55:482.210.00%-0.011000221,000卖盘
14:55:452.22+0.45%--459101,898买盘
14:55:422.22+0.45%--801177,822买盘
14:55:392.22+0.45%+0.01449,768买盘
14:55:362.210.00%--16135,581卖盘
14:55:332.210.00%-0.015411,934卖盘
14:55:302.22+0.45%--8017,760买盘
14:55:272.22+0.45%--81,776买盘
14:55:242.22+0.45%+0.016013,320买盘
14:55:212.210.00%-0.01132,873卖盘
14:55:182.22+0.45%+0.011222买盘
14:55:152.210.00%-0.0125155,471卖盘
14:55:122.22+0.45%--500111,000买盘
14:55:092.22+0.45%--33173,482买盘
14:55:062.22+0.45%+0.01459,990买盘
14:55:002.210.00%-0.01112,431卖盘
14:54:572.22+0.45%--61,332买盘
14:54:542.22+0.45%+0.01459,990买盘
14:54:482.210.00%-0.016614,586卖盘
14:54:452.22+0.45%--306,660买盘
14:54:422.22+0.45%--61,332买盘
14:54:392.22+0.45%--102,220买盘
14:54:332.22+0.45%--275,994买盘
14:54:302.22+0.45%--20244,844买盘
14:54:272.22+0.45%--327,104买盘
14:54:242.22+0.45%+0.01419,102买盘
14:54:212.210.00%-0.015913,039卖盘
14:54:182.22+0.45%--183,996买盘
14:54:152.22+0.45%--1222买盘
14:54:122.22+0.45%+0.012001444,222买盘
14:54:092.210.00%--10022,100卖盘
14:54:002.210.00%-0.0114131,161卖盘
14:53:572.22+0.45%+0.0125055,500买盘
14:53:542.210.00%-0.015411,934卖盘
14:53:512.22+0.45%+0.01173,774买盘
14:53:392.210.00%-0.015011,050卖盘
14:53:332.22+0.45%--61,332买盘
14:53:302.22+0.45%--122,664买盘
14:53:272.22+0.45%--37984,138买盘
14:53:242.22+0.45%+0.01153,330买盘
14:53:182.210.00%-0.0130166,521卖盘
14:53:152.22+0.45%--143,108买盘
14:53:062.22+0.45%+0.01102,220买盘
14:52:572.210.00%-0.01194,199卖盘
14:52:542.22+0.45%--306,660买盘
14:52:512.22+0.45%+0.01173,774买盘
14:52:452.210.00%-0.012442卖盘
14:52:422.22+0.45%--25155,722买盘
14:52:392.22+0.45%+0.0191,998买盘
14:52:362.210.00%-0.011221卖盘
14:52:302.22+0.45%--357,770买盘
14:52:242.22+0.45%--4888买盘
14:52:212.22+0.45%--2444买盘
14:52:182.22+0.45%--6815,096买盘
14:52:032.22+0.45%--2444买盘
14:51:572.22+0.45%--6815,096买盘
14:51:512.22+0.45%--61,332买盘
14:51:482.22+0.45%--2444买盘
14:51:452.22+0.45%--153,330买盘
14:51:422.22+0.45%+0.019521,090买盘
14:51:392.210.00%-0.01286,188卖盘
14:51:362.22+0.45%+0.0115233,744买盘
14:51:332.210.00%-0.0116035,360卖盘
14:51:302.22+0.45%+0.01306,660买盘
14:51:092.210.00%-0.011221卖盘
14:51:032.22+0.45%--173,774买盘
14:51:002.22+0.45%+0.014610,212买盘
14:50:572.210.00%-0.019921,879卖盘
14:50:512.22+0.45%-0.01102,220中性盘

兆新股份002256交易提示信息

声明:以上是今天我们在网上搜集的002256兆新股份实时股票价格和002256K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:兆新股份002256K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/002256.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。