航天长峰600855最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
航天长峰600855分时K线图
航天长峰600855日K线图
航天长峰600855周K线图
航天长峰600855月K线图
航天长峰600855今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:17:25 | 13.96 | -0.85% | +0.02 | 348 | 485,808 | 买盘 |
| 10:17:22 | 13.94 | -0.99% | -- | 124 | 172,856 | 卖盘 |
| 10:17:19 | 13.94 | -0.99% | -- | 1 | 1,394 | 卖盘 |
| 10:17:16 | 13.94 | -0.99% | -0.01 | 3 | 4,182 | 卖盘 |
| 10:17:13 | 13.95 | -0.92% | -- | 7 | 9,765 | 买盘 |
| 10:17:10 | 13.95 | -0.92% | +0.01 | 4 | 5,580 | 买盘 |
| 10:17:07 | 13.94 | -0.99% | +0.02 | 4 | 5,576 | 买盘 |
| 10:17:04 | 13.92 | -1.14% | -- | 89 | 123,888 | 卖盘 |
| 10:17:01 | 13.92 | -1.14% | -0.02 | 22 | 30,624 | 卖盘 |
| 10:16:58 | 13.94 | -0.99% | +0.01 | 22 | 30,668 | 买盘 |
| 10:16:55 | 13.93 | -1.07% | -0.01 | 14 | 19,502 | 卖盘 |
| 10:16:49 | 13.94 | -0.99% | -- | 4 | 5,576 | 买盘 |
| 10:16:46 | 13.94 | -0.99% | -- | 72 | 100,368 | 卖盘 |
| 10:16:43 | 13.94 | -0.99% | -- | 26 | 36,244 | 卖盘 |
| 10:16:40 | 13.94 | -0.99% | -- | 20 | 27,880 | 卖盘 |
| 10:16:37 | 13.94 | -0.99% | +0.02 | 147 | 204,918 | 买盘 |
| 10:16:34 | 13.92 | -1.14% | -- | 69 | 96,048 | 卖盘 |
| 10:16:31 | 13.92 | -1.14% | -- | 1 | 1,392 | 卖盘 |
| 10:16:28 | 13.92 | -1.14% | +0.01 | 17 | 23,664 | 买盘 |
| 10:16:25 | 13.91 | -1.21% | -0.01 | 34 | 47,294 | 卖盘 |
| 10:16:22 | 13.92 | -1.14% | -- | 31 | 43,152 | 买盘 |
| 10:16:19 | 13.92 | -1.14% | +0.01 | 15 | 20,880 | 买盘 |
| 10:16:16 | 13.91 | -1.21% | -- | 1 | 1,391 | 卖盘 |
| 10:16:10 | 13.91 | -1.21% | -- | 41 | 57,031 | 卖盘 |
| 10:16:07 | 13.91 | -1.21% | -- | 25 | 34,775 | 卖盘 |
| 10:16:04 | 13.91 | -1.21% | -- | 3 | 4,173 | 卖盘 |
| 10:16:01 | 13.91 | -1.21% | -0.01 | 13 | 18,083 | 卖盘 |
| 10:15:58 | 13.92 | -1.14% | +0.01 | 20 | 27,840 | 中性盘 |
| 10:15:55 | 13.91 | -1.21% | -0.01 | 10 | 13,910 | 卖盘 |
| 10:15:52 | 13.92 | -1.14% | +0.01 | 27 | 37,584 | 买盘 |
| 10:15:49 | 13.91 | -1.21% | -- | 145 | 201,695 | 卖盘 |
| 10:15:46 | 13.91 | -1.21% | -- | 17 | 23,647 | 卖盘 |
| 10:15:43 | 13.91 | -1.21% | -- | 20 | 27,820 | 卖盘 |
| 10:15:40 | 13.91 | -1.21% | -- | 4 | 5,564 | 卖盘 |
| 10:15:34 | 13.91 | -1.21% | -0.01 | 305 | 424,255 | 卖盘 |
| 10:15:31 | 13.92 | -1.14% | -0.01 | 19 | 26,448 | 卖盘 |
| 10:15:28 | 13.93 | -1.07% | -- | 24 | 33,432 | 买盘 |
| 10:15:25 | 13.93 | -1.07% | -- | 9 | 12,537 | 买盘 |
| 10:15:22 | 13.93 | -1.07% | -- | 79 | 110,047 | 卖盘 |
| 10:15:19 | 13.93 | -1.07% | -- | 16 | 22,288 | 卖盘 |
| 10:15:16 | 13.93 | -1.07% | -- | 52 | 72,436 | 卖盘 |
| 10:15:13 | 13.93 | -1.07% | -- | 5 | 6,965 | 卖盘 |
| 10:15:10 | 13.93 | -1.07% | -0.01 | 7 | 9,751 | 卖盘 |
| 10:15:07 | 13.94 | -0.99% | +0.01 | 6 | 8,364 | 买盘 |
| 10:15:04 | 13.93 | -1.07% | -- | 78 | 108,654 | 卖盘 |
| 10:15:01 | 13.93 | -1.07% | -0.01 | 17 | 23,681 | 卖盘 |
| 10:14:58 | 13.94 | -0.99% | +0.01 | 11 | 15,334 | 买盘 |
| 10:14:55 | 13.93 | -1.07% | -0.01 | 56 | 78,008 | 卖盘 |
| 10:14:52 | 13.94 | -0.99% | -- | 1 | 1,394 | 买盘 |
| 10:14:49 | 13.94 | -0.99% | -- | 4 | 5,576 | 卖盘 |
| 10:14:46 | 13.94 | -0.99% | -- | 215 | 299,710 | 卖盘 |
| 10:14:43 | 13.94 | -0.99% | -0.01 | 2 | 2,788 | 卖盘 |
| 10:14:40 | 13.95 | -0.92% | -- | 43 | 59,985 | 买盘 |
| 10:14:37 | 13.95 | -0.92% | -- | 28 | 39,060 | 买盘 |
| 10:14:34 | 13.95 | -0.92% | -- | 9 | 12,555 | 买盘 |
| 10:14:28 | 13.95 | -0.92% | -- | 64 | 89,280 | 卖盘 |
| 10:14:25 | 13.95 | -0.92% | -- | 37 | 51,615 | 卖盘 |
| 10:14:22 | 13.95 | -0.92% | -- | 10 | 13,950 | 卖盘 |
| 10:14:19 | 13.95 | -0.92% | -- | 27 | 37,665 | 卖盘 |
| 10:14:16 | 13.95 | -0.92% | -0.01 | 13 | 18,135 | 卖盘 |
| 10:14:13 | 13.96 | -0.85% | -- | 14 | 19,544 | 买盘 |
| 10:14:10 | 13.96 | -0.85% | -- | 85 | 118,660 | 买盘 |
| 10:14:07 | 13.96 | -0.85% | -- | 2 | 2,792 | 买盘 |
| 10:14:04 | 13.96 | -0.85% | +0.01 | 28 | 39,088 | 买盘 |
| 10:14:01 | 13.95 | -0.92% | -0.01 | 68 | 94,860 | 卖盘 |
| 10:13:58 | 13.96 | -0.85% | -- | 1 | 1,396 | 卖盘 |
| 10:13:55 | 13.96 | -0.85% | -- | 29 | 40,484 | 卖盘 |
| 10:13:55 | 13.96 | -0.85% | -- | 29 | 40,484 | 中性盘 |
航天长峰600855交易提示信息
|
声明：以上是今天我们在网上搜集的600855航天长峰实时股票价格和600855K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：航天长峰600855K线图股票价格 今日股市最新消息 今日股市热门股票数据
|