航天长峰600855最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
航天长峰600855分时K线图
航天长峰600855日K线图
航天长峰600855周K线图
航天长峰600855月K线图
航天长峰600855今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 17.73 | -1.99% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 17.73 | -1.99% | -0.03 | 656 | 1,163,088 | 卖盘 |
| 14:58:26 | 17.76 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:57:56 | 17.76 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 17.76 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 17.76 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 17.76 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 17.76 | -1.82% | +0.02 | 20 | 35,520 | 买盘 |
| 14:56:59 | 17.74 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 17.74 | -1.93% | -0.03 | 96 | 170,304 | 卖盘 |
| 14:56:53 | 17.77 | -1.77% | +0.01 | 3 | 5,331 | 买盘 |
| 14:56:50 | 17.76 | -1.82% | +0.01 | 14 | 24,864 | 卖盘 |
| 14:56:47 | 17.75 | -1.88% | -- | 44 | 78,100 | 卖盘 |
| 14:56:44 | 17.75 | -1.88% | -- | 0 | 0 | 卖盘 |
| 14:56:41 | 17.75 | -1.88% | -- | 25 | 44,375 | 卖盘 |
| 14:56:38 | 17.75 | -1.88% | -- | 24 | 42,600 | 卖盘 |
| 14:56:35 | 17.75 | -1.88% | -- | 21 | 37,275 | 卖盘 |
| 14:56:32 | 17.75 | -1.88% | -0.02 | 1 | 1,775 | 卖盘 |
| 14:56:29 | 17.77 | -1.77% | +0.03 | 6 | 10,662 | 买盘 |
| 14:56:26 | 17.74 | -1.93% | -0.01 | 23 | 40,802 | 卖盘 |
| 14:56:23 | 17.75 | -1.88% | -0.02 | 17 | 30,175 | 卖盘 |
| 14:56:20 | 17.77 | -1.77% | +0.01 | 2 | 3,554 | 买盘 |
| 14:56:17 | 17.76 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:56:14 | 17.76 | -1.82% | -0.01 | 9 | 15,984 | 中性盘 |
| 14:56:11 | 17.77 | -1.77% | +0.03 | 3 | 5,331 | 买盘 |
| 14:56:08 | 17.74 | -1.93% | -0.02 | 70 | 124,180 | 卖盘 |
| 14:56:05 | 17.76 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:56:02 | 17.76 | -1.82% | +0.02 | 617 | 1,096,716 | 买盘 |
| 14:55:59 | 17.74 | -1.93% | -0.01 | 6 | 10,644 | 卖盘 |
| 14:55:56 | 17.75 | -1.88% | -- | 20 | 35,500 | 买盘 |
| 14:55:53 | 17.75 | -1.88% | -- | 1 | 1,775 | 买盘 |
| 14:55:47 | 17.75 | -1.88% | +0.01 | 16 | 28,400 | 买盘 |
| 14:55:44 | 17.74 | -1.93% | -0.02 | 85 | 150,790 | 卖盘 |
| 14:55:41 | 17.76 | -1.82% | +0.01 | 17 | 30,192 | 买盘 |
| 14:55:38 | 17.75 | -1.88% | -0.01 | 38 | 67,450 | 卖盘 |
| 14:55:35 | 17.76 | -1.82% | -- | 9 | 15,984 | 卖盘 |
| 14:55:32 | 17.76 | -1.82% | -- | 20 | 35,520 | 卖盘 |
| 14:55:29 | 17.76 | -1.82% | -- | 3 | 5,328 | 卖盘 |
| 14:55:23 | 17.76 | -1.82% | -- | 11 | 19,536 | 买盘 |
| 14:55:20 | 17.76 | -1.82% | +0.01 | 46 | 81,696 | 买盘 |
| 14:55:11 | 17.75 | -1.88% | -0.01 | 7 | 12,425 | 卖盘 |
| 14:55:08 | 17.76 | -1.82% | -- | 68 | 120,768 | 买盘 |
| 14:55:05 | 17.76 | -1.82% | -- | 8 | 14,208 | 中性盘 |
航天长峰600855交易提示信息
|
声明：以上是今天我们在网上搜集的600855航天长峰实时股票价格和600855K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：航天长峰600855K线图股票价格 今日股市最新消息 今日股市热门股票数据
|