601619K线图行情走势,嘉泽新能今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-05-21 17:19

嘉泽新能601619最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

嘉泽新能601619分时K线图

嘉泽新能601619日K线图

嘉泽新能601619周K线图

嘉泽新能601619月K线图

嘉泽新能601619今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:003.73-1.32%--00卖盘
15:00:003.73-1.32%-0.012389891,097卖盘
14:57:303.74-1.06%--00卖盘
14:57:213.74-1.06%--00买盘
14:57:033.74-1.06%--00买盘
14:57:003.74-1.06%--00买盘
14:56:583.74-1.06%--3011,220买盘
14:56:553.74-1.06%+0.013111,594买盘
14:56:523.73-1.32%--217,833卖盘
14:56:493.73-1.32%--10037,300卖盘
14:56:433.73-1.32%--197,087卖盘
14:56:403.73-1.32%--7929,467买盘
14:56:373.73-1.32%--681254,013卖盘
14:56:343.73-1.32%--176,341卖盘
14:56:313.73-1.32%--6825,364买盘
14:56:283.73-1.32%--6524,245中性盘
14:56:253.73-1.32%--3713,801卖盘
14:56:223.73-1.32%--7026,110买盘
14:56:193.73-1.32%--3513,055买盘
14:56:163.73-1.32%--4717,531买盘
14:56:133.73-1.32%--12646,998卖盘
14:56:073.73-1.32%--3513,055买盘
14:56:043.73-1.32%--7126,483卖盘
14:56:013.73-1.32%--23286,536买盘
14:55:583.73-1.32%--5219,396买盘
14:55:553.73-1.32%+0.012746买盘
14:55:523.72-1.59%-0.015319,716卖盘
14:55:493.73-1.32%+0.013814,174买盘
14:55:463.72-1.59%-0.012035757,020卖盘
14:55:433.73-1.32%--13449,982买盘
14:55:403.73-1.32%-0.0111643,268卖盘
14:55:373.74-1.06%+0.01442165,308买盘
14:55:343.73-1.32%--12747,371买盘
14:55:313.73-1.32%-0.0123888,774卖盘
14:55:283.74-1.06%+0.011400523,600买盘
14:55:253.73-1.32%--670249,910卖盘
14:55:193.73-1.32%--21479,822卖盘
14:55:163.73-1.32%--20074,600卖盘
14:55:133.73-1.32%-0.0137551,400,615卖盘
14:55:103.74-1.06%--6022,440买盘
14:55:073.74-1.06%+0.01876327,624买盘
14:55:043.73-1.32%--155,595卖盘
14:55:013.73-1.32%-0.018431,332卖盘
14:54:583.74-1.06%+0.01145,236买盘
14:54:553.73-1.32%--2910,817卖盘
14:54:493.73-1.32%--9535,435卖盘
14:54:463.73-1.32%-0.0162,238卖盘
14:54:433.74-1.06%+0.013814,212买盘
14:54:403.73-1.32%-0.018732,451卖盘
14:54:373.74-1.06%+0.019134,034买盘
14:54:343.73-1.32%-0.014817,904卖盘
14:54:313.74-1.06%--155,610买盘
14:54:283.74-1.06%--41,496买盘
14:54:253.74-1.06%--23487,516买盘
14:54:223.74-1.06%+0.013111,594买盘
14:54:193.73-1.32%-0.01165,968卖盘
14:54:163.74-1.06%+0.0123186,394买盘
14:54:133.73-1.32%-0.01103,730卖盘
14:54:073.74-1.06%+0.011374买盘
14:54:043.73-1.32%--354132,042卖盘
14:54:013.73-1.32%--207,460卖盘
14:53:583.73-1.32%--1373卖盘
14:53:553.73-1.32%-0.0116561,545卖盘
14:53:523.74-1.06%+0.01551206,074买盘
14:53:493.73-1.32%--367136,891卖盘
14:53:463.73-1.32%--31,119卖盘
14:53:433.73-1.32%-0.012910,817卖盘
14:53:373.74-1.06%+0.0141,496买盘
14:53:343.73-1.32%--197,087卖盘
14:53:313.73-1.32%--2746中性盘

嘉泽新能601619交易提示信息

声明:以上是今天我们在网上搜集的601619嘉泽新能实时股票价格和601619K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:嘉泽新能601619K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601619.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。