嘉泽新能601619最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
嘉泽新能601619分时K线图
嘉泽新能601619日K线图
嘉泽新能601619周K线图
嘉泽新能601619月K线图
嘉泽新能601619今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.73 | -1.32% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.73 | -1.32% | -0.01 | 2389 | 891,097 | 卖盘 |
| 14:57:30 | 3.74 | -1.06% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 3.74 | -1.06% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 3.74 | -1.06% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 3.74 | -1.06% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.74 | -1.06% | -- | 30 | 11,220 | 买盘 |
| 14:56:55 | 3.74 | -1.06% | +0.01 | 31 | 11,594 | 买盘 |
| 14:56:52 | 3.73 | -1.32% | -- | 21 | 7,833 | 卖盘 |
| 14:56:49 | 3.73 | -1.32% | -- | 100 | 37,300 | 卖盘 |
| 14:56:43 | 3.73 | -1.32% | -- | 19 | 7,087 | 卖盘 |
| 14:56:40 | 3.73 | -1.32% | -- | 79 | 29,467 | 买盘 |
| 14:56:37 | 3.73 | -1.32% | -- | 681 | 254,013 | 卖盘 |
| 14:56:34 | 3.73 | -1.32% | -- | 17 | 6,341 | 卖盘 |
| 14:56:31 | 3.73 | -1.32% | -- | 68 | 25,364 | 买盘 |
| 14:56:28 | 3.73 | -1.32% | -- | 65 | 24,245 | 中性盘 |
| 14:56:25 | 3.73 | -1.32% | -- | 37 | 13,801 | 卖盘 |
| 14:56:22 | 3.73 | -1.32% | -- | 70 | 26,110 | 买盘 |
| 14:56:19 | 3.73 | -1.32% | -- | 35 | 13,055 | 买盘 |
| 14:56:16 | 3.73 | -1.32% | -- | 47 | 17,531 | 买盘 |
| 14:56:13 | 3.73 | -1.32% | -- | 126 | 46,998 | 卖盘 |
| 14:56:07 | 3.73 | -1.32% | -- | 35 | 13,055 | 买盘 |
| 14:56:04 | 3.73 | -1.32% | -- | 71 | 26,483 | 卖盘 |
| 14:56:01 | 3.73 | -1.32% | -- | 232 | 86,536 | 买盘 |
| 14:55:58 | 3.73 | -1.32% | -- | 52 | 19,396 | 买盘 |
| 14:55:55 | 3.73 | -1.32% | +0.01 | 2 | 746 | 买盘 |
| 14:55:52 | 3.72 | -1.59% | -0.01 | 53 | 19,716 | 卖盘 |
| 14:55:49 | 3.73 | -1.32% | +0.01 | 38 | 14,174 | 买盘 |
| 14:55:46 | 3.72 | -1.59% | -0.01 | 2035 | 757,020 | 卖盘 |
| 14:55:43 | 3.73 | -1.32% | -- | 134 | 49,982 | 买盘 |
| 14:55:40 | 3.73 | -1.32% | -0.01 | 116 | 43,268 | 卖盘 |
| 14:55:37 | 3.74 | -1.06% | +0.01 | 442 | 165,308 | 买盘 |
| 14:55:34 | 3.73 | -1.32% | -- | 127 | 47,371 | 买盘 |
| 14:55:31 | 3.73 | -1.32% | -0.01 | 238 | 88,774 | 卖盘 |
| 14:55:28 | 3.74 | -1.06% | +0.01 | 1400 | 523,600 | 买盘 |
| 14:55:25 | 3.73 | -1.32% | -- | 670 | 249,910 | 卖盘 |
| 14:55:19 | 3.73 | -1.32% | -- | 214 | 79,822 | 卖盘 |
| 14:55:16 | 3.73 | -1.32% | -- | 200 | 74,600 | 卖盘 |
| 14:55:13 | 3.73 | -1.32% | -0.01 | 3755 | 1,400,615 | 卖盘 |
| 14:55:10 | 3.74 | -1.06% | -- | 60 | 22,440 | 买盘 |
| 14:55:07 | 3.74 | -1.06% | +0.01 | 876 | 327,624 | 买盘 |
| 14:55:04 | 3.73 | -1.32% | -- | 15 | 5,595 | 卖盘 |
| 14:55:01 | 3.73 | -1.32% | -0.01 | 84 | 31,332 | 卖盘 |
| 14:54:58 | 3.74 | -1.06% | +0.01 | 14 | 5,236 | 买盘 |
| 14:54:55 | 3.73 | -1.32% | -- | 29 | 10,817 | 卖盘 |
| 14:54:49 | 3.73 | -1.32% | -- | 95 | 35,435 | 卖盘 |
| 14:54:46 | 3.73 | -1.32% | -0.01 | 6 | 2,238 | 卖盘 |
| 14:54:43 | 3.74 | -1.06% | +0.01 | 38 | 14,212 | 买盘 |
| 14:54:40 | 3.73 | -1.32% | -0.01 | 87 | 32,451 | 卖盘 |
| 14:54:37 | 3.74 | -1.06% | +0.01 | 91 | 34,034 | 买盘 |
| 14:54:34 | 3.73 | -1.32% | -0.01 | 48 | 17,904 | 卖盘 |
| 14:54:31 | 3.74 | -1.06% | -- | 15 | 5,610 | 买盘 |
| 14:54:28 | 3.74 | -1.06% | -- | 4 | 1,496 | 买盘 |
| 14:54:25 | 3.74 | -1.06% | -- | 234 | 87,516 | 买盘 |
| 14:54:22 | 3.74 | -1.06% | +0.01 | 31 | 11,594 | 买盘 |
| 14:54:19 | 3.73 | -1.32% | -0.01 | 16 | 5,968 | 卖盘 |
| 14:54:16 | 3.74 | -1.06% | +0.01 | 231 | 86,394 | 买盘 |
| 14:54:13 | 3.73 | -1.32% | -0.01 | 10 | 3,730 | 卖盘 |
| 14:54:07 | 3.74 | -1.06% | +0.01 | 1 | 374 | 买盘 |
| 14:54:04 | 3.73 | -1.32% | -- | 354 | 132,042 | 卖盘 |
| 14:54:01 | 3.73 | -1.32% | -- | 20 | 7,460 | 卖盘 |
| 14:53:58 | 3.73 | -1.32% | -- | 1 | 373 | 卖盘 |
| 14:53:55 | 3.73 | -1.32% | -0.01 | 165 | 61,545 | 卖盘 |
| 14:53:52 | 3.74 | -1.06% | +0.01 | 551 | 206,074 | 买盘 |
| 14:53:49 | 3.73 | -1.32% | -- | 367 | 136,891 | 卖盘 |
| 14:53:46 | 3.73 | -1.32% | -- | 3 | 1,119 | 卖盘 |
| 14:53:43 | 3.73 | -1.32% | -0.01 | 29 | 10,817 | 卖盘 |
| 14:53:37 | 3.74 | -1.06% | +0.01 | 4 | 1,496 | 买盘 |
| 14:53:34 | 3.73 | -1.32% | -- | 19 | 7,087 | 卖盘 |
| 14:53:31 | 3.73 | -1.32% | -- | 2 | 746 | 中性盘 |
嘉泽新能601619交易提示信息
|
声明：以上是今天我们在网上搜集的601619嘉泽新能实时股票价格和601619K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：嘉泽新能601619K线图股票价格 今日股市最新消息 今日股市热门股票数据
|