杭齿前进601177最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
杭齿前进601177分时K线图
杭齿前进601177日K线图
杭齿前进601177周K线图
杭齿前进601177月K线图
杭齿前进601177今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 18.15 | -2.10% | -- | 8 | 14,520 | 卖盘 |
| 11:29:51 | 18.15 | -2.10% | -- | 2 | 3,630 | 卖盘 |
| 11:29:48 | 18.15 | -2.10% | -- | 23 | 41,745 | 买盘 |
| 11:29:45 | 18.15 | -2.10% | -- | 3 | 5,445 | 买盘 |
| 11:29:42 | 18.15 | -2.10% | -- | 2 | 3,630 | 买盘 |
| 11:29:39 | 18.15 | -2.10% | -- | 3 | 5,445 | 买盘 |
| 11:29:36 | 18.15 | -2.10% | -- | 4 | 7,260 | 买盘 |
| 11:29:33 | 18.15 | -2.10% | -- | 15 | 27,225 | 买盘 |
| 11:29:30 | 18.15 | -2.10% | -- | 66 | 119,790 | 卖盘 |
| 11:29:27 | 18.15 | -2.10% | -0.01 | 3 | 5,445 | 卖盘 |
| 11:29:18 | 18.16 | -2.05% | +0.01 | 7 | 12,712 | 买盘 |
| 11:29:15 | 18.15 | -2.10% | -- | 56 | 101,640 | 卖盘 |
| 11:29:12 | 18.15 | -2.10% | -- | 40 | 72,600 | 卖盘 |
| 11:29:09 | 18.15 | -2.10% | -- | 30 | 54,450 | 卖盘 |
| 11:29:06 | 18.15 | -2.10% | -- | 12 | 21,780 | 卖盘 |
| 11:29:03 | 18.15 | -2.10% | -0.01 | 9 | 16,335 | 卖盘 |
| 11:28:54 | 18.16 | -2.05% | +0.01 | 1 | 1,816 | 买盘 |
| 11:28:45 | 18.15 | -2.10% | -- | 18 | 32,670 | 卖盘 |
| 11:28:39 | 18.15 | -2.10% | -0.01 | 6 | 10,890 | 卖盘 |
| 11:28:36 | 18.16 | -2.05% | -- | 11 | 19,976 | 买盘 |
| 11:28:33 | 18.16 | -2.05% | -- | 9 | 16,344 | 卖盘 |
| 11:28:27 | 18.16 | -2.05% | -- | 17 | 30,872 | 买盘 |
| 11:28:24 | 18.16 | -2.05% | -- | 25 | 45,400 | 买盘 |
| 11:28:21 | 18.16 | -2.05% | -- | 1 | 1,816 | 买盘 |
| 11:28:18 | 18.16 | -2.05% | -- | 14 | 25,424 | 买盘 |
| 11:28:15 | 18.16 | -2.05% | +0.01 | 3 | 5,448 | 买盘 |
| 11:28:09 | 18.15 | -2.10% | -0.01 | 1 | 1,815 | 卖盘 |
| 11:28:00 | 18.16 | -2.05% | -- | 12 | 21,792 | 买盘 |
| 11:27:51 | 18.16 | -2.05% | -- | 14 | 25,424 | 买盘 |
| 11:27:48 | 18.16 | -2.05% | +0.02 | 1 | 1,816 | 买盘 |
| 11:27:45 | 18.14 | -2.16% | -0.02 | 100 | 181,400 | 卖盘 |
| 11:27:42 | 18.16 | -2.05% | +0.01 | 21 | 38,136 | 买盘 |
| 11:27:36 | 18.15 | -2.10% | -- | 7 | 12,705 | 卖盘 |
| 11:27:33 | 18.15 | -2.10% | -- | 5 | 9,075 | 卖盘 |
| 11:27:27 | 18.15 | -2.10% | -- | 13 | 23,595 | 卖盘 |
| 11:27:24 | 18.15 | -2.10% | -0.01 | 2 | 3,630 | 卖盘 |
| 11:27:21 | 18.16 | -2.05% | +0.01 | 5 | 9,080 | 买盘 |
| 11:27:18 | 18.15 | -2.10% | -- | 24 | 43,560 | 卖盘 |
| 11:27:15 | 18.15 | -2.10% | +0.01 | 73 | 132,495 | 买盘 |
| 11:27:12 | 18.14 | -2.16% | -- | 56 | 101,584 | 卖盘 |
| 11:27:09 | 18.14 | -2.16% | -0.01 | 13 | 23,582 | 卖盘 |
| 11:27:06 | 18.15 | -2.10% | -- | 5 | 9,075 | 买盘 |
| 11:27:03 | 18.15 | -2.10% | +0.01 | 5 | 9,075 | 买盘 |
| 11:27:00 | 18.14 | -2.16% | -0.01 | 3 | 5,442 | 卖盘 |
| 11:26:57 | 18.15 | -2.10% | -- | 3 | 5,445 | 买盘 |
| 11:26:54 | 18.15 | -2.10% | +0.01 | 4 | 7,260 | 买盘 |
| 11:26:48 | 18.14 | -2.16% | -0.01 | 7 | 12,698 | 卖盘 |
| 11:26:45 | 18.15 | -2.10% | +0.01 | 4 | 7,260 | 买盘 |
| 11:26:39 | 18.14 | -2.16% | -0.01 | 3 | 5,442 | 卖盘 |
| 11:26:36 | 18.15 | -2.10% | -- | 3 | 5,445 | 买盘 |
| 11:26:27 | 18.15 | -2.10% | -- | 10 | 18,150 | 买盘 |
| 11:26:21 | 18.15 | -2.10% | -- | 2 | 3,630 | 中性盘 |
杭齿前进601177交易提示信息
|
声明：以上是今天我们在网上搜集的601177杭齿前进实时股票价格和601177K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：杭齿前进601177K线图股票价格 今日股市最新消息 今日股市热门股票数据
|