数码视讯300079最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
数码视讯300079分时K线图
数码视讯300079日K线图
数码视讯300079周K线图
数码视讯300079月K线图
数码视讯300079今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:53:54 | 4.61 | +0.44% | -0.01 | 204 | 94,044 | 卖盘 |
| 09:53:51 | 4.62 | +0.65% | +0.01 | 55 | 25,410 | 买盘 |
| 09:53:36 | 4.61 | +0.44% | -- | 45 | 20,745 | 卖盘 |
| 09:53:33 | 4.61 | +0.44% | -0.01 | 16 | 7,376 | 卖盘 |
| 09:53:18 | 4.62 | +0.65% | -- | 394 | 182,028 | 买盘 |
| 09:53:15 | 4.62 | +0.65% | -- | 5 | 2,310 | 买盘 |
| 09:53:12 | 4.62 | +0.65% | -- | 57 | 26,334 | 买盘 |
| 09:53:09 | 4.62 | +0.65% | -- | 723 | 334,026 | 卖盘 |
| 09:53:06 | 4.62 | +0.65% | -- | 24 | 11,088 | 卖盘 |
| 09:53:03 | 4.62 | +0.65% | -- | 50 | 23,100 | 卖盘 |
| 09:53:00 | 4.62 | +0.65% | -0.01 | 90 | 41,580 | 卖盘 |
| 09:52:57 | 4.63 | +0.87% | -- | 30 | 13,890 | 买盘 |
| 09:52:51 | 4.63 | +0.87% | -- | 124 | 57,412 | 买盘 |
| 09:52:42 | 4.63 | +0.87% | -- | 1 | 463 | 买盘 |
| 09:52:39 | 4.63 | +0.87% | -- | 144 | 66,672 | 买盘 |
| 09:52:36 | 4.63 | +0.87% | -- | 13 | 6,019 | 买盘 |
| 09:52:33 | 4.63 | +0.87% | -- | 314 | 145,382 | 买盘 |
| 09:52:30 | 4.63 | +0.87% | -- | 15 | 6,945 | 买盘 |
| 09:52:27 | 4.63 | +0.87% | -- | 61 | 28,243 | 买盘 |
| 09:52:21 | 4.63 | +0.87% | -- | 89 | 41,207 | 买盘 |
| 09:52:18 | 4.63 | +0.87% | -- | 121 | 56,023 | 买盘 |
| 09:52:15 | 4.63 | +0.87% | -- | 21 | 9,723 | 买盘 |
| 09:52:12 | 4.63 | +0.87% | +0.01 | 46 | 21,298 | 买盘 |
| 09:52:09 | 4.62 | +0.65% | -- | 283 | 130,746 | 买盘 |
| 09:52:06 | 4.62 | +0.65% | -- | 118 | 54,516 | 买盘 |
| 09:52:03 | 4.62 | +0.65% | -- | 46 | 21,252 | 买盘 |
| 09:52:00 | 4.62 | +0.65% | -- | 18 | 8,316 | 中性盘 |
| 09:51:54 | 4.62 | +0.65% | -- | 50 | 23,100 | 买盘 |
| 09:51:51 | 4.62 | +0.65% | -- | 11 | 5,082 | 买盘 |
| 09:51:48 | 4.62 | +0.65% | -- | 333 | 153,846 | 中性盘 |
| 09:51:42 | 4.62 | +0.65% | -- | 667 | 308,154 | 中性盘 |
| 09:51:39 | 4.62 | +0.65% | -- | 196 | 90,552 | 买盘 |
| 09:51:36 | 4.62 | +0.65% | -- | 387 | 178,794 | 买盘 |
| 09:51:33 | 4.62 | +0.65% | -- | 299 | 138,138 | 买盘 |
| 09:51:30 | 4.62 | +0.65% | +0.01 | 5 | 2,310 | 买盘 |
| 09:51:27 | 4.61 | +0.44% | -- | 33 | 15,213 | 卖盘 |
| 09:51:24 | 4.61 | +0.44% | -0.01 | 1 | 461 | 卖盘 |
| 09:51:21 | 4.62 | +0.65% | -- | 51 | 23,562 | 买盘 |
| 09:51:18 | 4.62 | +0.65% | +0.01 | 98 | 45,276 | 买盘 |
| 09:51:15 | 4.61 | +0.44% | +0.01 | 182 | 83,902 | 买盘 |
| 09:51:12 | 4.60 | +0.22% | -0.01 | 551 | 253,460 | 卖盘 |
| 09:51:09 | 4.61 | +0.44% | -- | 163 | 75,143 | 买盘 |
| 09:51:06 | 4.61 | +0.44% | +0.01 | 1948 | 898,028 | 买盘 |
| 09:51:03 | 4.60 | +0.22% | -- | 42 | 19,320 | 买盘 |
| 09:51:00 | 4.60 | +0.22% | +0.01 | 44 | 20,240 | 买盘 |
| 09:50:57 | 4.59 | 0.00% | -- | 158 | 72,522 | 卖盘 |
| 09:50:54 | 4.59 | 0.00% | -- | 1509 | 692,631 | 买盘 |
| 09:50:51 | 4.59 | 0.00% | -- | 99 | 45,441 | 买盘 |
| 09:50:48 | 4.59 | 0.00% | -- | 200 | 91,800 | 买盘 |
| 09:50:45 | 4.59 | 0.00% | -0.01 | 1700 | 780,300 | 卖盘 |
| 09:50:42 | 4.60 | +0.22% | -- | 65 | 29,900 | 买盘 |
| 09:50:39 | 4.60 | +0.22% | -- | 21 | 9,660 | 买盘 |
| 09:50:33 | 4.60 | +0.22% | +0.01 | 111 | 51,060 | 买盘 |
| 09:50:27 | 4.59 | 0.00% | -- | 34 | 15,606 | 卖盘 |
| 09:50:24 | 4.59 | 0.00% | -0.01 | 112 | 51,408 | 卖盘 |
| 09:50:15 | 4.60 | +0.22% | +0.01 | 19 | 8,740 | 买盘 |
| 09:50:12 | 4.59 | 0.00% | -- | 144 | 66,096 | 卖盘 |
| 09:50:09 | 4.59 | 0.00% | -0.01 | 115 | 52,785 | 卖盘 |
| 09:50:06 | 4.60 | +0.22% | +0.01 | 17 | 7,820 | 买盘 |
| 09:50:00 | 4.59 | 0.00% | -0.01 | 17 | 7,803 | 卖盘 |
| 09:49:57 | 4.60 | +0.22% | +0.01 | 50 | 23,000 | 买盘 |
| 09:49:54 | 4.59 | 0.00% | -0.01 | 8 | 3,672 | 卖盘 |
| 09:49:48 | 4.60 | +0.22% | -- | 4 | 1,840 | 买盘 |
| 09:49:45 | 4.60 | +0.22% | -- | 24 | 11,040 | 中性盘 |
数码视讯300079交易提示信息
|
声明：以上是今天我们在网上搜集的300079数码视讯实时股票价格和300079K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：数码视讯300079K线图股票价格 今日股市最新消息 今日股市热门股票数据
|