重庆百货600729最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
重庆百货600729分时K线图
重庆百货600729日K线图
重庆百货600729周K线图
重庆百货600729月K线图
重庆百货600729今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:20:19 | 27.52 | -1.11% | -- | 0 | 0 | 卖盘 |
| 10:20:16 | 27.52 | -1.11% | -0.03 | 46 | 126,592 | 卖盘 |
| 10:20:13 | 27.55 | -1.01% | -- | 3 | 8,265 | 买盘 |
| 10:20:04 | 27.55 | -1.01% | +0.02 | 2 | 5,510 | 买盘 |
| 10:20:01 | 27.53 | -1.08% | -- | 11 | 30,283 | 卖盘 |
| 10:19:43 | 27.53 | -1.08% | +0.02 | 1 | 2,753 | 卖盘 |
| 10:19:40 | 27.51 | -1.15% | -- | 0 | 0 | 卖盘 |
| 10:19:37 | 27.51 | -1.15% | -0.04 | 13 | 35,763 | 卖盘 |
| 10:19:31 | 27.55 | -1.01% | +0.02 | 11 | 30,305 | 买盘 |
| 10:19:28 | 27.53 | -1.08% | -- | 2 | 5,506 | 买盘 |
| 10:19:25 | 27.53 | -1.08% | +0.01 | 12 | 33,036 | 买盘 |
| 10:19:22 | 27.52 | -1.11% | -- | 16 | 44,032 | 卖盘 |
| 10:19:19 | 27.52 | -1.11% | -- | 1 | 2,752 | 卖盘 |
| 10:19:16 | 27.52 | -1.11% | -0.01 | 2 | 5,504 | 卖盘 |
| 10:19:13 | 27.53 | -1.08% | +0.01 | 1 | 2,753 | 中性盘 |
| 10:19:04 | 27.52 | -1.11% | -0.03 | 2 | 5,504 | 卖盘 |
| 10:19:01 | 27.55 | -1.01% | +0.02 | 10 | 27,550 | 买盘 |
| 10:18:52 | 27.53 | -1.08% | -0.02 | 12 | 33,036 | 卖盘 |
| 10:18:49 | 27.55 | -1.01% | -- | 0 | 0 | 买盘 |
| 10:18:46 | 27.55 | -1.01% | +0.02 | 1 | 2,755 | 买盘 |
| 10:18:43 | 27.53 | -1.08% | -- | 0 | 0 | 卖盘 |
| 10:18:37 | 27.53 | -1.08% | -0.01 | 7 | 19,271 | 卖盘 |
| 10:18:34 | 27.54 | -1.04% | +0.01 | 4 | 11,016 | 中性盘 |
| 10:18:31 | 27.53 | -1.08% | -0.03 | 13 | 35,789 | 卖盘 |
| 10:18:19 | 27.56 | -0.97% | +0.01 | 4 | 11,024 | 买盘 |
| 10:18:16 | 27.55 | -1.01% | -- | 1 | 2,755 | 卖盘 |
| 10:18:04 | 27.55 | -1.01% | -- | 1 | 2,755 | 卖盘 |
| 10:18:01 | 27.55 | -1.01% | -- | 2 | 5,510 | 中性盘 |
| 10:17:58 | 27.55 | -1.01% | -0.01 | 9 | 24,795 | 买盘 |
| 10:17:55 | 27.56 | -0.97% | -- | 0 | 0 | 买盘 |
| 10:17:52 | 27.56 | -0.97% | -- | 3 | 8,268 | 买盘 |
| 10:17:46 | 27.56 | -0.97% | +0.03 | 1 | 2,756 | 买盘 |
| 10:17:40 | 27.53 | -1.08% | -- | 0 | 0 | 卖盘 |
| 10:17:31 | 27.53 | -1.08% | -0.01 | 34 | 93,602 | 卖盘 |
| 10:17:25 | 27.54 | -1.04% | -- | 6 | 16,524 | 买盘 |
| 10:17:22 | 27.54 | -1.04% | -0.01 | 4 | 11,016 | 卖盘 |
| 10:17:16 | 27.55 | -1.01% | -- | 1 | 2,755 | 卖盘 |
| 10:17:13 | 27.55 | -1.01% | +0.02 | 1 | 2,755 | 中性盘 |
| 10:17:07 | 27.53 | -1.08% | -- | 0 | 0 | 卖盘 |
| 10:16:52 | 27.53 | -1.08% | -0.02 | 11 | 30,283 | 卖盘 |
| 10:16:49 | 27.55 | -1.01% | -- | 1 | 2,755 | 卖盘 |
| 10:16:46 | 27.55 | -1.01% | -- | 1 | 2,755 | 卖盘 |
| 10:16:40 | 27.55 | -1.01% | -0.01 | 11 | 30,305 | 卖盘 |
| 10:16:34 | 27.56 | -0.97% | -- | 1 | 2,756 | 卖盘 |
| 10:16:31 | 27.56 | -0.97% | -0.01 | 3 | 8,268 | 卖盘 |
| 10:16:28 | 27.57 | -0.93% | +0.03 | 5 | 13,785 | 买盘 |
| 10:16:25 | 27.54 | -1.04% | +0.04 | 272 | 749,088 | 买盘 |
| 10:16:22 | 27.50 | -1.19% | +0.01 | 19 | 52,250 | 买盘 |
| 10:16:19 | 27.49 | -1.22% | -- | 12 | 32,988 | 中性盘 |
重庆百货600729交易提示信息
|
声明：以上是今天我们在网上搜集的600729重庆百货实时股票价格和600729K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：重庆百货600729K线图股票价格 今日股市最新消息 今日股市热门股票数据
|