600729K线图行情走势,重庆百货今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 09:35

重庆百货600729最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
29.040.000 (0.00%)00029.0400

重庆百货600729分时K线图

重庆百货600729日K线图

重庆百货600729周K线图

重庆百货600729月K线图

重庆百货600729今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:35:3130.29-1.82%+0.0326,058买盘
09:35:2830.26-1.91%-0.032575,650卖盘
09:35:2530.29-1.82%--2163,609买盘
09:35:2230.29-1.82%--1442,406卖盘
09:35:1930.29-1.82%--412,116卖盘
09:35:1630.29-1.82%+0.061545,435买盘
09:35:1330.23-2.01%-0.0341123,943卖盘
09:35:1030.26-1.91%+0.03618,156中性盘
09:35:0730.23-2.01%-0.022163,483卖盘
09:35:0430.25-1.94%-0.051545,375卖盘
09:35:0130.30-1.78%+0.0526,060买盘
09:34:5830.25-1.94%-0.03618,150卖盘
09:34:5530.28-1.85%-0.0239,084卖盘
09:34:5230.30-1.78%--39,090卖盘
09:34:4930.30-1.78%-0.0234103,020卖盘
09:34:4630.32-1.72%-0.0254163,728卖盘
09:34:4330.34-1.65%-0.0126,068卖盘
09:34:4030.35-1.62%-0.02618,210卖盘
09:34:3730.37-1.56%-0.02412,148卖盘
09:34:3430.39-1.49%-0.0113,039买盘
09:34:2830.40-1.46%--00买盘
09:34:2530.40-1.46%-0.022369,920卖盘
09:34:2230.42-1.39%-0.01515,210卖盘
09:34:1930.43-1.36%--26,086卖盘
09:34:1630.43-1.36%--721,301卖盘
09:34:1330.43-1.36%-0.033297,376卖盘
09:34:1030.46-1.26%--2267,012卖盘
09:34:0730.46-1.26%--515,230卖盘
09:34:0430.46-1.26%--412,184卖盘
09:34:0130.46-1.26%--13,046卖盘
09:33:5530.46-1.26%-0.01515,230卖盘
09:33:5230.47-1.23%+0.011751,799买盘
09:33:4630.46-1.26%+0.01412,184卖盘
09:33:4030.45-1.30%--00卖盘
09:33:3730.45-1.30%--927,405卖盘
09:33:3430.45-1.30%--13,045卖盘
09:33:2830.45-1.30%--39,135卖盘
09:33:2530.45-1.30%--13,045卖盘
09:33:1930.45-1.30%-0.0326,090卖盘
09:33:1630.48-1.20%--515,240买盘
09:33:1330.48-1.20%-0.011442,672卖盘
09:33:1030.49-1.17%--26,098买盘
09:33:0730.49-1.17%-0.04412,196卖盘
09:33:0430.53-1.04%+0.0539,159买盘
09:32:5830.48-1.20%--00卖盘
09:32:5230.48-1.20%--618,288卖盘
09:32:4330.48-1.20%+0.01515,240买盘
09:32:4030.47-1.23%+0.02515,235买盘
09:32:3730.45-1.30%--618,270卖盘
09:32:3430.45-1.30%-0.0326,090卖盘
09:32:3130.48-1.20%+0.032679,248买盘
09:32:2530.45-1.30%-0.021030,450卖盘
09:32:2230.47-1.23%+0.02721,329买盘
09:32:1330.45-1.30%+0.01824,360买盘
09:32:1030.44-1.33%-0.01515,220卖盘
09:32:0430.45-1.30%--00卖盘
09:32:0130.45-1.30%--1133,495卖盘
09:31:5830.45-1.30%--00卖盘
09:31:5530.45-1.30%-0.0139,135中性盘
09:31:5230.46-1.26%+0.02412,184中性盘
09:31:3730.44-1.33%--00卖盘
09:31:3430.44-1.33%--00卖盘
09:31:3130.44-1.33%+0.0113,044中性盘
09:31:2830.43-1.36%--1545,645卖盘
09:31:2530.43-1.36%+0.0113,043卖盘
09:31:2230.42-1.39%--00卖盘
09:31:1930.42-1.39%--13,042卖盘
09:31:1630.42-1.39%+0.0813,042买盘
09:31:1330.34-1.65%+0.03618,204中性盘
09:31:1030.31-1.75%--00卖盘
09:31:0730.31-1.75%-0.112163,651卖盘
09:31:0430.42-1.39%--26,084买盘
09:31:0130.42-1.39%+0.112473,008买盘
09:30:5830.31-1.75%+0.0145136,395买盘
09:30:5530.30-1.78%-0.1853160,590卖盘
09:30:5230.48-1.20%+0.07721,336买盘
09:30:4930.41-1.43%-0.011236,492卖盘
09:30:4630.42-1.39%-0.051648,672卖盘
09:30:4330.47-1.23%+0.0133100,551买盘
09:30:4030.46-1.26%+0.04515,230买盘
09:30:3730.42-1.39%-0.03515,210中性盘
09:30:3430.45-1.30%--3091,350卖盘
09:30:3130.45-1.30%-0.04515,225卖盘
09:30:2830.49-1.17%-0.021442,686卖盘
09:30:2530.51-1.10%--37112,887卖盘
09:30:2230.51-1.10%--34103,734卖盘
09:30:1930.51-1.10%-0.04515,255卖盘
09:30:1630.55-0.97%--1648,880卖盘
09:30:1330.55-0.97%--824,440中性盘

重庆百货600729交易提示信息

声明:以上是今天我们在网上搜集的600729重庆百货实时股票价格和600729K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:重庆百货600729K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600729.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。