全筑股份603030最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
全筑股份603030分时K线图
全筑股份603030日K线图
全筑股份603030周K线图
全筑股份603030月K线图
全筑股份603030今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:46:31 | 2.79 | -3.13% | -0.01 | 140 | 39,060 | 卖盘 |
| 13:46:16 | 2.80 | -2.78% | +0.01 | 171 | 47,880 | 买盘 |
| 13:46:07 | 2.79 | -3.13% | -- | 553 | 154,287 | 买盘 |
| 13:46:04 | 2.79 | -3.13% | +0.01 | 272 | 75,888 | 买盘 |
| 13:46:01 | 2.78 | -3.47% | -0.01 | 1271 | 353,338 | 卖盘 |
| 13:45:58 | 2.79 | -3.13% | -- | 50 | 13,950 | 买盘 |
| 13:45:55 | 2.79 | -3.13% | -- | 276 | 77,004 | 买盘 |
| 13:45:52 | 2.79 | -3.13% | -- | 167 | 46,593 | 买盘 |
| 13:45:49 | 2.79 | -3.13% | +0.01 | 72 | 20,088 | 买盘 |
| 13:45:47 | 2.78 | -3.47% | -0.01 | 27 | 7,506 | 卖盘 |
| 13:45:43 | 2.79 | -3.13% | -- | 4 | 1,116 | 买盘 |
| 13:45:37 | 2.79 | -3.13% | -- | 54 | 15,066 | 买盘 |
| 13:45:25 | 2.79 | -3.13% | +0.01 | 10 | 2,790 | 买盘 |
| 13:45:16 | 2.78 | -3.47% | -0.01 | 20 | 5,560 | 卖盘 |
| 13:45:13 | 2.79 | -3.13% | +0.01 | 5 | 1,395 | 买盘 |
| 13:45:01 | 2.78 | -3.47% | -0.01 | 1335 | 371,130 | 卖盘 |
| 13:44:37 | 2.79 | -3.13% | -- | 4 | 1,116 | 买盘 |
| 13:44:31 | 2.79 | -3.13% | +0.01 | 31 | 8,649 | 买盘 |
| 13:44:19 | 2.78 | -3.47% | -- | 2 | 556 | 卖盘 |
| 13:43:55 | 2.78 | -3.47% | -0.01 | 11 | 3,058 | 卖盘 |
| 13:43:49 | 2.79 | -3.13% | -- | 1 | 279 | 买盘 |
| 13:43:46 | 2.79 | -3.13% | -- | 5 | 1,395 | 买盘 |
| 13:43:37 | 2.79 | -3.13% | -- | 10 | 2,790 | 买盘 |
| 13:43:34 | 2.79 | -3.13% | -- | 105 | 29,295 | 买盘 |
| 13:43:31 | 2.79 | -3.13% | -- | 12 | 3,348 | 买盘 |
| 13:43:28 | 2.79 | -3.13% | -- | 175 | 48,825 | 卖盘 |
| 13:43:25 | 2.79 | -3.13% | -- | 24 | 6,696 | 卖盘 |
| 13:43:22 | 2.79 | -3.13% | -- | 255 | 71,145 | 买盘 |
| 13:43:19 | 2.79 | -3.13% | -- | 16 | 4,464 | 买盘 |
| 13:43:16 | 2.79 | -3.13% | -- | 66 | 18,414 | 买盘 |
| 13:43:13 | 2.79 | -3.13% | -- | 10 | 2,790 | 买盘 |
| 13:43:10 | 2.79 | -3.13% | -- | 672 | 187,488 | 卖盘 |
| 13:43:07 | 2.79 | -3.13% | -- | 21 | 5,859 | 卖盘 |
| 13:43:01 | 2.79 | -3.13% | -0.01 | 312 | 87,048 | 卖盘 |
| 13:42:52 | 2.80 | -2.78% | +0.01 | 16 | 4,480 | 买盘 |
| 13:42:49 | 2.79 | -3.13% | -- | 468 | 130,572 | 卖盘 |
| 13:42:25 | 2.79 | -3.13% | -0.01 | 29 | 8,091 | 卖盘 |
| 13:42:19 | 2.80 | -2.78% | -- | 5 | 1,400 | 买盘 |
| 13:42:16 | 2.80 | -2.78% | -- | 5 | 1,400 | 买盘 |
| 13:42:04 | 2.80 | -2.78% | +0.01 | 577 | 161,560 | 买盘 |
| 13:42:01 | 2.79 | -3.13% | -- | 20 | 5,580 | 卖盘 |
| 13:41:49 | 2.79 | -3.13% | -- | 12 | 3,348 | 卖盘 |
| 13:41:46 | 2.79 | -3.13% | -- | 12 | 3,348 | 卖盘 |
| 13:41:37 | 2.79 | -3.13% | -- | 1 | 279 | 卖盘 |
| 13:41:34 | 2.79 | -3.13% | -- | 78 | 21,762 | 卖盘 |
| 13:41:19 | 2.79 | -3.13% | -- | 10 | 2,790 | 卖盘 |
| 13:41:16 | 2.79 | -3.13% | -- | 1 | 279 | 买盘 |
| 13:41:07 | 2.79 | -3.13% | -- | 14 | 3,906 | 买盘 |
| 13:41:04 | 2.79 | -3.13% | +0.01 | 45 | 12,555 | 买盘 |
| 13:41:01 | 2.78 | -3.47% | -0.01 | 822 | 228,516 | 卖盘 |
| 13:40:58 | 2.79 | -3.13% | -- | 298 | 83,142 | 中性盘 |
| 13:40:55 | 2.79 | -3.13% | -- | 1 | 279 | 买盘 |
| 13:40:52 | 2.79 | -3.13% | -- | 41 | 11,439 | 买盘 |
| 13:40:49 | 2.79 | -3.13% | -- | 42 | 11,718 | 买盘 |
| 13:40:46 | 2.79 | -3.13% | -- | 1 | 279 | 买盘 |
| 13:40:43 | 2.79 | -3.13% | -- | 1 | 279 | 买盘 |
| 13:40:40 | 2.79 | -3.13% | -- | 124 | 34,596 | 买盘 |
| 13:40:34 | 2.79 | -3.13% | -- | 47 | 13,113 | 买盘 |
| 13:40:31 | 2.79 | -3.13% | -- | 80 | 22,320 | 中性盘 |
| 13:40:28 | 2.79 | -3.13% | -- | 485 | 135,315 | 买盘 |
| 13:40:19 | 2.79 | -3.13% | +0.01 | 1 | 279 | 买盘 |
| 13:40:16 | 2.78 | -3.47% | -0.01 | 175 | 48,650 | 卖盘 |
| 13:40:13 | 2.79 | -3.13% | -- | 31 | 8,649 | 卖盘 |
| 13:40:07 | 2.79 | -3.13% | -- | 112 | 31,248 | 卖盘 |
| 13:39:55 | 2.79 | -3.13% | -- | 6 | 1,674 | 中性盘 |
| 13:39:52 | 2.79 | -3.13% | -- | 0 | 0 | 买盘 |
| 13:39:49 | 2.79 | -3.13% | -- | 1 | 279 | 买盘 |
| 13:39:46 | 2.79 | -3.13% | -- | 9 | 2,511 | 买盘 |
| 13:39:43 | 2.79 | -3.13% | -- | 47 | 13,113 | 买盘 |
| 13:39:40 | 2.79 | -3.13% | -- | 19 | 5,301 | 买盘 |
| 13:39:37 | 2.79 | -3.13% | -- | 0 | 0 | 中性盘 |
| 13:39:34 | 2.79 | -3.13% | -- | 1 | 279 | 买盘 |
| 13:39:31 | 2.79 | -3.13% | +0.01 | 6 | 1,674 | 中性盘 |
| 13:39:28 | 2.78 | -3.47% | -0.01 | 20 | 5,560 | 卖盘 |
| 13:39:25 | 2.79 | -3.13% | -- | 49 | 13,671 | 买盘 |
| 13:39:22 | 2.79 | -3.13% | -- | 354 | 98,766 | 买盘 |
| 13:39:22 | 2.79 | -3.13% | -- | 354 | 98,766 | 中性盘 |
全筑股份603030交易提示信息
|
声明：以上是今天我们在网上搜集的603030全筑股份实时股票价格和603030K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：全筑股份603030K线图股票价格 今日股市最新消息 今日股市热门股票数据
|