600793K线图行情走势,宜宾纸业今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 10:03

宜宾纸业600793最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
8.76-0.470 (-5.09%)9.289.448.429.23338320030259800

宜宾纸业600793分时K线图

宜宾纸业600793日K线图

宜宾纸业600793周K线图

宜宾纸业600793月K线图

宜宾纸业600793今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:03:419.76+2.74%+0.012726,352买盘
10:03:179.75+2.63%-0.021975卖盘
10:03:119.77+2.84%+0.0154,885买盘
10:03:089.76+2.74%--32,928买盘
10:03:059.76+2.74%--76,832买盘
10:03:029.76+2.74%--76,832买盘
10:02:599.76+2.74%--76,832卖盘
10:02:539.76+2.74%--21,952买盘
10:02:509.76+2.74%--43,904买盘
10:02:479.76+2.74%--5149,776卖盘
10:02:419.76+2.74%--4947,824买盘
10:02:329.76+2.74%--1976买盘
10:02:299.76+2.74%--00中性盘
10:02:269.76+2.74%--1413,664卖盘
10:02:239.76+2.74%-0.026563,440卖盘
10:02:149.78+2.95%--21,956买盘
10:02:119.78+2.95%--2120,538买盘
10:02:059.78+2.95%--1918,582买盘
10:02:029.78+2.95%--2827,384买盘
10:01:599.78+2.95%+0.026159,658买盘
10:01:569.76+2.74%+0.01514501,664买盘
10:01:509.75+2.63%+0.011211,700买盘
10:01:479.74+2.53%-0.012019,480卖盘
10:01:449.75+2.63%+0.012827,300买盘
10:01:419.74+2.53%+0.01274266,876买盘
10:01:329.73+2.42%-0.011615,568卖盘
10:01:269.74+2.53%+0.0121,948买盘
10:01:239.73+2.42%--1615,568买盘
10:01:209.73+2.42%+0.011514,595买盘
10:01:179.72+2.32%--54,860卖盘
10:01:149.72+2.32%--98,748买盘
10:01:119.72+2.32%--1972买盘
10:01:059.72+2.32%--43,888买盘
10:01:029.72+2.32%--109,720买盘
10:00:599.72+2.32%-0.011312,636卖盘
10:00:479.73+2.42%+0.0154,865买盘
10:00:449.72+2.32%+0.0276,804买盘
10:00:419.70+2.11%+0.04592574,240买盘
10:00:089.66+1.68%+0.01109,660卖盘
09:59:569.65+1.58%--00卖盘
09:59:539.65+1.58%-0.012524,125卖盘
09:59:479.66+1.68%+0.011966买盘
09:59:419.65+1.58%-0.0121,930卖盘
09:59:389.66+1.68%+0.0121,932买盘
09:59:299.65+1.58%--00卖盘
09:59:269.65+1.58%-0.02107103,255卖盘
09:59:239.67+1.79%--1967买盘
09:59:209.67+1.79%+0.011967买盘
09:59:179.66+1.68%-0.012019,320卖盘
09:59:119.67+1.79%+0.01109,670买盘
09:58:179.66+1.68%-0.011966卖盘
09:58:149.67+1.79%+0.0154,835买盘
09:58:089.66+1.68%--32,898中性盘

宜宾纸业600793交易提示信息

声明:以上是今天我们在网上搜集的600793宜宾纸业实时股票价格和600793K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:宜宾纸业600793K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600793.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。