宜宾纸业600793最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 13.19 | 0.170 (1.31%) | 13.13 | 13.34 | 13.04 | 13.02 | 2444500 | 32208427 |
宜宾纸业600793分时K线图
宜宾纸业600793日K线图
宜宾纸业600793周K线图
宜宾纸业600793月K线图
宜宾纸业600793今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 13.19 | +1.31% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 13.19 | +1.31% | +0.02 | 71 | 93,649 | 卖盘 |
| 14:59:46 | 13.17 | +1.15% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 13.17 | +1.15% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 13.17 | +1.15% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 13.17 | +1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 13.17 | +1.15% | -- | 3 | 3,951 | 卖盘 |
| 14:56:58 | 13.17 | +1.15% | -0.01 | 10 | 13,170 | 卖盘 |
| 14:56:55 | 13.18 | +1.23% | -0.01 | 2 | 2,636 | 卖盘 |
| 14:56:52 | 13.19 | +1.31% | -- | 6 | 7,914 | 买盘 |
| 14:56:49 | 13.19 | +1.31% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 13.19 | +1.31% | -- | 48 | 63,312 | 买盘 |
| 14:56:37 | 13.19 | +1.31% | -0.01 | 5 | 6,595 | 中性盘 |
| 14:56:31 | 13.20 | +1.38% | +0.01 | 54 | 71,280 | 买盘 |
| 14:56:25 | 13.19 | +1.31% | -- | 18 | 23,742 | 卖盘 |
| 14:56:16 | 13.19 | +1.31% | +0.01 | 13 | 17,147 | 买盘 |
| 14:56:13 | 13.18 | +1.23% | -- | 49 | 64,582 | 卖盘 |
| 14:56:07 | 13.18 | +1.23% | +0.01 | 4 | 5,272 | 卖盘 |
| 14:56:04 | 13.17 | +1.15% | -0.01 | 8 | 10,536 | 卖盘 |
| 14:56:01 | 13.18 | +1.23% | +0.01 | 11 | 14,498 | 买盘 |
| 14:55:55 | 13.17 | +1.15% | -- | 19 | 25,023 | 卖盘 |
| 14:55:52 | 13.17 | +1.15% | -0.01 | 9 | 11,853 | 卖盘 |
| 14:55:43 | 13.18 | +1.23% | -- | 5 | 6,590 | 买盘 |
| 14:55:40 | 13.18 | +1.23% | -- | 2 | 2,636 | 买盘 |
| 14:55:34 | 13.18 | +1.23% | -- | 3 | 3,954 | 买盘 |
| 14:55:31 | 13.18 | +1.23% | -0.01 | 32 | 42,176 | 卖盘 |
| 14:55:22 | 13.19 | +1.31% | -- | 3 | 3,957 | 买盘 |
| 14:55:19 | 13.19 | +1.31% | -- | 3 | 3,957 | 买盘 |
| 14:55:16 | 13.19 | +1.31% | -- | 11 | 14,509 | 买盘 |
| 14:55:13 | 13.19 | +1.31% | -- | 3 | 3,957 | 买盘 |
| 14:55:10 | 13.19 | +1.31% | +0.01 | 7 | 9,233 | 买盘 |
| 14:55:07 | 13.18 | +1.23% | -0.01 | 3 | 3,954 | 卖盘 |
| 14:55:04 | 13.19 | +1.31% | -- | 5 | 6,595 | 买盘 |
| 14:55:01 | 13.19 | +1.31% | +0.02 | 22 | 29,018 | 买盘 |
| 14:54:58 | 13.17 | +1.15% | -0.01 | 61 | 80,337 | 卖盘 |
| 14:54:55 | 13.18 | +1.23% | +0.01 | 1 | 1,318 | 买盘 |
| 14:54:52 | 13.17 | +1.15% | -0.01 | 4 | 5,268 | 卖盘 |
| 14:54:49 | 13.18 | +1.23% | -- | 2 | 2,636 | 买盘 |
| 14:54:37 | 13.18 | +1.23% | -- | 1 | 1,318 | 买盘 |
| 14:54:28 | 13.18 | +1.23% | -- | 28 | 36,904 | 买盘 |
| 14:54:22 | 13.18 | +1.23% | -- | 21 | 27,678 | 买盘 |
| 14:54:16 | 13.18 | +1.23% | -- | 5 | 6,590 | 买盘 |
| 14:54:10 | 13.18 | +1.23% | -- | 2 | 2,636 | 买盘 |
| 14:54:04 | 13.18 | +1.23% | -- | 1 | 1,318 | 买盘 |
| 14:53:55 | 13.18 | +1.23% | +0.01 | 1 | 1,318 | 买盘 |
| 14:53:40 | 13.17 | +1.15% | -0.01 | 3 | 3,951 | 买盘 |
| 14:53:37 | 13.18 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:53:28 | 13.18 | +1.23% | -- | 1 | 1,318 | 买盘 |
| 14:53:22 | 13.18 | +1.23% | -- | 6 | 7,908 | 买盘 |
| 14:53:10 | 13.18 | +1.23% | +0.01 | 3 | 3,954 | 买盘 |
| 14:53:04 | 13.17 | +1.15% | -- | 4 | 5,268 | 买盘 |
| 14:52:55 | 13.17 | +1.15% | -- | 1 | 1,317 | 买盘 |
| 14:52:52 | 13.17 | +1.15% | -- | 8 | 10,536 | 买盘 |
| 14:52:49 | 13.17 | +1.15% | -- | 3 | 3,951 | 买盘 |
| 14:52:46 | 13.17 | +1.15% | -- | 14 | 18,438 | 买盘 |
| 14:52:43 | 13.17 | +1.15% | -- | 16 | 21,072 | 买盘 |
| 14:52:40 | 13.17 | +1.15% | -0.01 | 106 | 139,602 | 卖盘 |
| 14:52:37 | 13.18 | +1.23% | +0.01 | 6 | 7,908 | 买盘 |
| 14:52:31 | 13.17 | +1.15% | -0.01 | 54 | 71,118 | 卖盘 |
| 14:52:22 | 13.18 | +1.23% | +0.01 | 4 | 5,272 | 买盘 |
| 14:52:13 | 13.17 | +1.15% | -- | 1 | 1,317 | 中性盘 |
宜宾纸业600793交易提示信息
|
声明：以上是今天我们在网上搜集的600793宜宾纸业实时股票价格和600793K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宜宾纸业600793K线图股票价格 今日股市最新消息
今日股市热门股票数据
|