宜宾纸业600793最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
宜宾纸业600793分时K线图
宜宾纸业600793日K线图
宜宾纸业600793周K线图
宜宾纸业600793月K线图
宜宾纸业600793今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 10.80 | -2.88% | -- | 0 | 0 | 买盘 |
15:00:01 | 10.80 | -2.88% | -0.01 | 897 | 968,760 | 卖盘 |
14:59:56 | 10.81 | -2.79% | -- | 0 | 0 | 卖盘 |
14:57:56 | 10.81 | -2.79% | -- | 0 | 0 | 买盘 |
14:57:41 | 10.81 | -2.79% | -- | 0 | 0 | 卖盘 |
14:57:02 | 10.81 | -2.79% | -- | 0 | 0 | 中性盘 |
14:56:59 | 10.81 | -2.79% | -0.01 | 5 | 5,405 | 买盘 |
14:56:57 | 10.82 | -2.70% | +0.01 | 39 | 42,198 | 买盘 |
14:56:54 | 10.81 | -2.79% | -- | 20 | 21,620 | 买盘 |
14:56:51 | 10.81 | -2.79% | +0.01 | 31 | 33,511 | 买盘 |
14:56:48 | 10.80 | -2.88% | -- | 34 | 36,720 | 卖盘 |
14:56:45 | 10.80 | -2.88% | -- | 7 | 7,560 | 卖盘 |
14:56:39 | 10.80 | -2.88% | +0.01 | 233 | 251,640 | 买盘 |
14:56:36 | 10.79 | -2.97% | -- | 21 | 22,659 | 卖盘 |
14:56:32 | 10.79 | -2.97% | -0.01 | 9 | 9,711 | 卖盘 |
14:56:30 | 10.80 | -2.88% | +0.01 | 12 | 12,960 | 买盘 |
14:56:24 | 10.79 | -2.97% | -- | 15 | 16,185 | 卖盘 |
14:56:21 | 10.79 | -2.97% | +0.01 | 176 | 189,904 | 买盘 |
14:56:17 | 10.78 | -3.06% | -0.02 | 36 | 38,808 | 卖盘 |
14:56:15 | 10.80 | -2.88% | -- | 0 | 0 | 买盘 |
14:56:12 | 10.80 | -2.88% | -- | 42 | 45,360 | 买盘 |
14:56:09 | 10.80 | -2.88% | -- | 1 | 1,080 | 买盘 |
14:56:06 | 10.80 | -2.88% | +0.01 | 1 | 1,080 | 买盘 |
14:56:03 | 10.79 | -2.97% | -- | 3 | 3,237 | 卖盘 |
14:56:00 | 10.79 | -2.97% | +0.01 | 10 | 10,790 | 买盘 |
14:55:57 | 10.78 | -3.06% | -- | 35 | 37,730 | 卖盘 |
14:55:50 | 10.78 | -3.06% | -- | 14 | 15,092 | 卖盘 |
14:55:48 | 10.78 | -3.06% | -- | 25 | 26,950 | 卖盘 |
14:55:45 | 10.78 | -3.06% | -- | 33 | 35,574 | 买盘 |
14:55:41 | 10.78 | -3.06% | -- | 33 | 35,574 | 卖盘 |
14:55:39 | 10.78 | -3.06% | -- | 61 | 65,758 | 卖盘 |
14:55:36 | 10.78 | -3.06% | -0.01 | 144 | 155,232 | 卖盘 |
14:55:33 | 10.79 | -2.97% | -- | 143 | 154,297 | 卖盘 |
14:55:29 | 10.79 | -2.97% | -- | 101 | 108,979 | 卖盘 |
14:55:27 | 10.79 | -2.97% | -0.01 | 108 | 116,532 | 卖盘 |
14:55:21 | 10.80 | -2.88% | -- | 6 | 6,480 | 买盘 |
14:55:15 | 10.80 | -2.88% | -- | 4 | 4,320 | 买盘 |
14:55:12 | 10.80 | -2.88% | -- | 5 | 5,400 | 买盘 |
14:55:09 | 10.80 | -2.88% | +0.01 | 23 | 24,840 | 买盘 |
14:55:06 | 10.79 | -2.97% | -0.01 | 82 | 88,478 | 卖盘 |
14:55:03 | 10.80 | -2.88% | +0.01 | 18 | 19,440 | 买盘 |
14:55:00 | 10.79 | -2.97% | -0.01 | 10 | 10,790 | 卖盘 |
14:54:57 | 10.80 | -2.88% | +0.01 | 97 | 104,760 | 买盘 |
14:54:47 | 10.79 | -2.97% | -0.01 | 5 | 5,395 | 卖盘 |
14:54:45 | 10.80 | -2.88% | +0.01 | 11 | 11,880 | 中性盘 |
14:54:41 | 10.79 | -2.97% | -- | 67 | 72,293 | 卖盘 |
14:54:33 | 10.79 | -2.97% | -0.01 | 53 | 57,187 | 卖盘 |
14:54:30 | 10.80 | -2.88% | -- | 32 | 34,560 | 买盘 |
14:54:26 | 10.80 | -2.88% | -- | 11 | 11,880 | 卖盘 |
14:54:23 | 10.80 | -2.88% | -- | 6 | 6,480 | 卖盘 |
14:54:21 | 10.80 | -2.88% | -- | 48 | 51,840 | 买盘 |
14:54:18 | 10.80 | -2.88% | -- | 3 | 3,240 | 买盘 |
14:54:15 | 10.80 | -2.88% | -- | 4 | 4,320 | 买盘 |
14:54:08 | 10.80 | -2.88% | +0.01 | 6 | 6,480 | 买盘 |
14:54:03 | 10.79 | -2.97% | +0.01 | 33 | 35,607 | 买盘 |
14:53:54 | 10.78 | -3.06% | +0.01 | 58 | 62,524 | 买盘 |
14:53:50 | 10.77 | -3.15% | -- | 20 | 21,540 | 买盘 |
14:53:44 | 10.77 | -3.15% | -- | 17 | 18,309 | 买盘 |
14:53:41 | 10.77 | -3.15% | -- | 1 | 1,077 | 买盘 |
14:53:39 | 10.77 | -3.15% | -0.01 | 1 | 1,077 | 买盘 |
14:53:36 | 10.78 | -3.06% | -- | 0 | 0 | 买盘 |
14:53:27 | 10.78 | -3.06% | -- | 7 | 7,546 | 买盘 |
14:53:20 | 10.78 | -3.06% | +0.02 | 20 | 21,560 | 买盘 |
14:53:02 | 10.76 | -3.24% | -- | 6 | 6,456 | 买盘 |
14:53:00 | 10.76 | -3.24% | -- | 26 | 27,976 | 买盘 |
14:52:54 | 10.76 | -3.24% | -- | 64 | 68,864 | 买盘 |
14:52:51 | 10.76 | -3.24% | -- | 244 | 262,544 | 买盘 |
14:52:48 | 10.76 | -3.24% | -- | 1 | 1,076 | 买盘 |
14:52:45 | 10.76 | -3.24% | -- | 50 | 53,800 | 买盘 |
14:52:41 | 10.76 | -3.24% | -- | 6 | 6,456 | 买盘 |
14:52:38 | 10.76 | -3.24% | +0.01 | 8 | 8,608 | 买盘 |
14:52:32 | 10.75 | -3.33% | -- | 8 | 8,600 | 中性盘 |
宜宾纸业600793交易提示信息
声明:以上是今天我们在网上搜集的600793宜宾纸业实时股票价格和600793K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:宜宾纸业600793K线图股票价格 今日股市最新消息 今日股市热门股票数据
|