宜宾纸业600793最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宜宾纸业600793分时K线图
宜宾纸业600793日K线图
宜宾纸业600793周K线图
宜宾纸业600793月K线图
宜宾纸业600793今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:32:46 | 18.67 | +0.43% | +0.01 | 2 | 3,734 | 买盘 |
| 13:32:38 | 18.66 | +0.38% | -0.01 | 6 | 11,196 | 卖盘 |
| 13:31:55 | 18.67 | +0.43% | +0.01 | 2 | 3,734 | 买盘 |
| 13:31:52 | 18.66 | +0.38% | -- | 1 | 1,866 | 卖盘 |
| 13:31:50 | 18.66 | +0.38% | -0.01 | 4 | 7,464 | 卖盘 |
| 13:31:05 | 18.67 | +0.43% | -- | 5 | 9,335 | 买盘 |
| 13:31:02 | 18.67 | +0.43% | +0.01 | 1 | 1,867 | 买盘 |
| 13:30:58 | 18.66 | +0.38% | -- | 4 | 7,464 | 买盘 |
| 13:30:56 | 18.66 | +0.38% | +0.01 | 3 | 5,598 | 买盘 |
| 13:30:23 | 18.65 | +0.32% | -0.01 | 1 | 1,865 | 卖盘 |
| 13:30:11 | 18.66 | +0.38% | +0.01 | 1 | 1,866 | 买盘 |
| 13:29:50 | 18.65 | +0.32% | -0.01 | 1 | 1,865 | 卖盘 |
| 13:29:40 | 18.66 | +0.38% | -- | 1 | 1,866 | 买盘 |
| 13:29:32 | 18.66 | +0.38% | +0.01 | 1 | 1,866 | 买盘 |
| 13:29:20 | 18.65 | +0.32% | -- | 2 | 3,730 | 卖盘 |
| 13:29:11 | 18.65 | +0.32% | -- | 2 | 3,730 | 卖盘 |
| 13:29:08 | 18.65 | +0.32% | -0.01 | 50 | 93,250 | 卖盘 |
| 13:29:04 | 18.66 | +0.38% | -- | 22 | 41,052 | 买盘 |
| 13:28:16 | 18.66 | +0.38% | -- | 39 | 72,774 | 卖盘 |
| 13:28:02 | 18.66 | +0.38% | -0.01 | 1 | 1,866 | 卖盘 |
| 13:27:47 | 18.67 | +0.43% | -- | 3 | 5,601 | 买盘 |
| 13:27:32 | 18.67 | +0.43% | -- | 15 | 28,005 | 买盘 |
| 13:27:16 | 18.67 | +0.43% | -- | 5 | 9,335 | 买盘 |
| 13:27:14 | 18.67 | +0.43% | -- | 1 | 1,867 | 买盘 |
| 13:26:59 | 18.67 | +0.43% | -- | 16 | 29,872 | 买盘 |
| 13:26:56 | 18.67 | +0.43% | -- | 2 | 3,734 | 买盘 |
| 13:26:46 | 18.67 | +0.43% | -- | 1 | 1,867 | 买盘 |
| 13:26:34 | 18.67 | +0.43% | +0.01 | 1 | 1,867 | 买盘 |
| 13:26:11 | 18.66 | +0.38% | +0.01 | 1 | 1,866 | 卖盘 |
| 13:25:52 | 18.65 | +0.32% | -0.01 | 10 | 18,650 | 卖盘 |
| 13:25:49 | 18.66 | +0.38% | +0.01 | 8 | 14,928 | 买盘 |
| 13:25:46 | 18.65 | +0.32% | -- | 2 | 3,730 | 卖盘 |
| 13:25:29 | 18.65 | +0.32% | -0.01 | 1 | 1,865 | 卖盘 |
| 13:25:05 | 18.66 | +0.38% | -- | 1 | 1,866 | 买盘 |
| 13:25:02 | 18.66 | +0.38% | -- | 0 | 0 | 买盘 |
| 13:24:55 | 18.66 | +0.38% | +0.02 | 4 | 7,464 | 买盘 |
| 13:24:38 | 18.64 | +0.27% | -- | 3 | 5,592 | 买盘 |
| 13:24:34 | 18.64 | +0.27% | +0.01 | 14 | 26,096 | 买盘 |
| 13:24:26 | 18.63 | +0.22% | -- | 1 | 1,863 | 中性盘 |
宜宾纸业600793交易提示信息
|
声明：以上是今天我们在网上搜集的600793宜宾纸业实时股票价格和600793K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宜宾纸业600793K线图股票价格 今日股市最新消息 今日股市热门股票数据
|