600793K线图行情走势,宜宾纸业今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2022-12-01 17:23

宜宾纸业600793最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
13.190.170 (1.31%)13.1313.3413.0413.02244450032208427

宜宾纸业600793分时K线图

宜宾纸业600793日K线图

宜宾纸业600793周K线图

宜宾纸业600793月K线图

宜宾纸业600793今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0013.19+1.31%--00买盘
15:00:0013.19+1.31%+0.027193,649卖盘
14:59:4613.17+1.15%--00卖盘
14:58:4013.17+1.15%--00卖盘
14:58:3413.17+1.15%--00卖盘
14:58:0113.17+1.15%--00卖盘
14:57:0213.17+1.15%--33,951卖盘
14:56:5813.17+1.15%-0.011013,170卖盘
14:56:5513.18+1.23%-0.0122,636卖盘
14:56:5213.19+1.31%--67,914买盘
14:56:4913.19+1.31%--00买盘
14:56:4613.19+1.31%--4863,312买盘
14:56:3713.19+1.31%-0.0156,595中性盘
14:56:3113.20+1.38%+0.015471,280买盘
14:56:2513.19+1.31%--1823,742卖盘
14:56:1613.19+1.31%+0.011317,147买盘
14:56:1313.18+1.23%--4964,582卖盘
14:56:0713.18+1.23%+0.0145,272卖盘
14:56:0413.17+1.15%-0.01810,536卖盘
14:56:0113.18+1.23%+0.011114,498买盘
14:55:5513.17+1.15%--1925,023卖盘
14:55:5213.17+1.15%-0.01911,853卖盘
14:55:4313.18+1.23%--56,590买盘
14:55:4013.18+1.23%--22,636买盘
14:55:3413.18+1.23%--33,954买盘
14:55:3113.18+1.23%-0.013242,176卖盘
14:55:2213.19+1.31%--33,957买盘
14:55:1913.19+1.31%--33,957买盘
14:55:1613.19+1.31%--1114,509买盘
14:55:1313.19+1.31%--33,957买盘
14:55:1013.19+1.31%+0.0179,233买盘
14:55:0713.18+1.23%-0.0133,954卖盘
14:55:0413.19+1.31%--56,595买盘
14:55:0113.19+1.31%+0.022229,018买盘
14:54:5813.17+1.15%-0.016180,337卖盘
14:54:5513.18+1.23%+0.0111,318买盘
14:54:5213.17+1.15%-0.0145,268卖盘
14:54:4913.18+1.23%--22,636买盘
14:54:3713.18+1.23%--11,318买盘
14:54:2813.18+1.23%--2836,904买盘
14:54:2213.18+1.23%--2127,678买盘
14:54:1613.18+1.23%--56,590买盘
14:54:1013.18+1.23%--22,636买盘
14:54:0413.18+1.23%--11,318买盘
14:53:5513.18+1.23%+0.0111,318买盘
14:53:4013.17+1.15%-0.0133,951买盘
14:53:3713.18+1.23%--00买盘
14:53:2813.18+1.23%--11,318买盘
14:53:2213.18+1.23%--67,908买盘
14:53:1013.18+1.23%+0.0133,954买盘
14:53:0413.17+1.15%--45,268买盘
14:52:5513.17+1.15%--11,317买盘
14:52:5213.17+1.15%--810,536买盘
14:52:4913.17+1.15%--33,951买盘
14:52:4613.17+1.15%--1418,438买盘
14:52:4313.17+1.15%--1621,072买盘
14:52:4013.17+1.15%-0.01106139,602卖盘
14:52:3713.18+1.23%+0.0167,908买盘
14:52:3113.17+1.15%-0.015471,118卖盘
14:52:2213.18+1.23%+0.0145,272买盘
14:52:1313.17+1.15%--11,317中性盘

宜宾纸业600793交易提示信息

声明:以上是今天我们在网上搜集的600793宜宾纸业实时股票价格和600793K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:宜宾纸业600793K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600793.html

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。