华伍股份300095最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华伍股份300095分时K线图
华伍股份300095日K线图
华伍股份300095周K线图
华伍股份300095月K线图
华伍股份300095今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:22:45 | 6.24 | -2.19% | -- | 10 | 6,240 | 买盘 |
| 11:21:03 | 6.24 | -2.19% | -- | 50 | 31,200 | 买盘 |
| 11:21:00 | 6.24 | -2.19% | -- | 1 | 624 | 买盘 |
| 11:20:57 | 6.24 | -2.19% | -- | 4 | 2,496 | 买盘 |
| 11:20:54 | 6.24 | -2.19% | -- | 165 | 102,960 | 卖盘 |
| 11:20:39 | 6.24 | -2.19% | -- | 3 | 1,872 | 卖盘 |
| 11:20:36 | 6.24 | -2.19% | +0.01 | 187 | 116,688 | 买盘 |
| 11:20:21 | 6.23 | -2.35% | -- | 2 | 1,246 | 卖盘 |
| 11:20:12 | 6.23 | -2.35% | -- | 15 | 9,345 | 卖盘 |
| 11:19:51 | 6.23 | -2.35% | -- | 137 | 85,351 | 卖盘 |
| 11:19:36 | 6.23 | -2.35% | -- | 5 | 3,115 | 卖盘 |
| 11:19:33 | 6.23 | -2.35% | -- | 11 | 6,853 | 卖盘 |
| 11:19:09 | 6.23 | -2.35% | -0.01 | 62 | 38,626 | 卖盘 |
| 11:19:03 | 6.24 | -2.19% | +0.01 | 10 | 6,240 | 买盘 |
| 11:19:00 | 6.23 | -2.35% | -- | 4 | 2,492 | 卖盘 |
| 11:18:57 | 6.23 | -2.35% | -- | 44 | 27,412 | 卖盘 |
| 11:18:54 | 6.23 | -2.35% | -- | 1 | 623 | 卖盘 |
| 11:18:51 | 6.23 | -2.35% | -0.01 | 75 | 46,725 | 卖盘 |
| 11:18:45 | 6.24 | -2.19% | +0.01 | 10 | 6,240 | 买盘 |
| 11:18:36 | 6.23 | -2.35% | -- | 4 | 2,492 | 卖盘 |
| 11:18:30 | 6.23 | -2.35% | -0.01 | 10 | 6,230 | 卖盘 |
| 11:18:24 | 6.24 | -2.19% | +0.01 | 15 | 9,360 | 买盘 |
| 11:18:06 | 6.23 | -2.35% | -0.01 | 3 | 1,869 | 卖盘 |
| 11:18:03 | 6.24 | -2.19% | -- | 9 | 5,616 | 买盘 |
| 11:17:57 | 6.24 | -2.19% | -- | 15 | 9,360 | 买盘 |
| 11:17:48 | 6.24 | -2.19% | -- | 10 | 6,240 | 买盘 |
| 11:17:27 | 6.24 | -2.19% | -- | 65 | 40,560 | 卖盘 |
| 11:17:15 | 6.24 | -2.19% | -0.01 | 58 | 36,192 | 卖盘 |
| 11:17:12 | 6.25 | -2.04% | -- | 333 | 208,125 | 卖盘 |
| 11:17:09 | 6.25 | -2.04% | -- | 4 | 2,500 | 卖盘 |
| 11:17:06 | 6.25 | -2.04% | -- | 1 | 625 | 卖盘 |
| 11:17:03 | 6.25 | -2.04% | -- | 5 | 3,125 | 卖盘 |
| 11:17:00 | 6.25 | -2.04% | -- | 3 | 1,875 | 卖盘 |
| 11:16:27 | 6.25 | -2.04% | -- | 29 | 18,125 | 卖盘 |
| 11:15:51 | 6.25 | -2.04% | -0.01 | 4 | 2,500 | 卖盘 |
| 11:15:48 | 6.26 | -1.88% | +0.01 | 5 | 3,130 | 买盘 |
| 11:15:45 | 6.25 | -2.04% | -0.01 | 318 | 198,750 | 卖盘 |
| 11:15:42 | 6.26 | -1.88% | -- | 15 | 9,390 | 卖盘 |
| 11:15:39 | 6.26 | -1.88% | -- | 73 | 45,698 | 卖盘 |
| 11:15:03 | 6.26 | -1.88% | -0.01 | 10 | 6,260 | 卖盘 |
| 11:15:00 | 6.27 | -1.72% | +0.01 | 4 | 2,508 | 买盘 |
| 11:14:57 | 6.26 | -1.88% | -0.01 | 2 | 1,252 | 卖盘 |
| 11:14:48 | 6.27 | -1.72% | +0.01 | 14 | 8,778 | 买盘 |
| 11:14:00 | 6.26 | -1.88% | -- | 13 | 8,138 | 卖盘 |
| 11:13:42 | 6.26 | -1.88% | -- | 3 | 1,878 | 卖盘 |
| 11:13:39 | 6.26 | -1.88% | -- | 1 | 626 | 卖盘 |
| 11:13:36 | 6.26 | -1.88% | -- | 14 | 8,764 | 卖盘 |
| 11:13:33 | 6.26 | -1.88% | -- | 54 | 33,804 | 卖盘 |
| 11:13:06 | 6.26 | -1.88% | -- | 6 | 3,756 | 卖盘 |
| 11:11:57 | 6.26 | -1.88% | -- | 2 | 1,252 | 中性盘 |
华伍股份300095交易提示信息
|
声明：以上是今天我们在网上搜集的300095华伍股份实时股票价格和300095K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华伍股份300095K线图股票价格 今日股市最新消息 今日股市热门股票数据
|