601012K线图行情走势,隆基绿能今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:38

隆基绿能601012最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
18.87-0.720 (-3.68%)19.519.7218.2119.591449099672748174116

隆基绿能601012分时K线图

隆基绿能601012日K线图

隆基绿能601012周K线图

隆基绿能601012月K线图

隆基绿能601012今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:38:3420.32+1.70%--135274,320买盘
10:38:3120.32+1.70%--324658,368买盘
10:38:2820.32+1.70%--230467,360卖盘
10:38:2520.32+1.70%--144292,608卖盘
10:38:2220.32+1.70%--164333,248卖盘
10:38:1920.32+1.70%--434881,888买盘
10:38:1620.32+1.70%--167339,344买盘
10:38:1320.32+1.70%+0.0339528,032,090买盘
10:38:1020.29+1.55%-0.015371,089,573卖盘
10:38:0720.30+1.60%--10542,139,620买盘
10:38:0420.30+1.60%--492998,760买盘
10:38:0120.30+1.60%--368747,040买盘
10:37:5820.30+1.60%--263533,890买盘
10:37:5520.30+1.60%+0.0110292,088,870买盘
10:37:5220.29+1.55%--284576,236卖盘
10:37:4920.29+1.55%--7751,572,475卖盘
10:37:4620.29+1.55%--377764,933卖盘
10:37:4320.29+1.55%--15163,077,810买盘
10:37:4020.29+1.55%--216438,264买盘
10:37:3720.29+1.55%--297602,613买盘
10:37:3420.29+1.55%--90182,610买盘
10:37:3120.29+1.55%--289586,381买盘
10:37:2820.29+1.55%--76154,204买盘
10:37:2520.29+1.55%--217440,293买盘
10:37:2220.29+1.55%--164332,756买盘
10:37:1920.29+1.55%+0.01174353,046买盘
10:37:1620.28+1.50%-0.01195395,460卖盘
10:37:1320.29+1.55%+0.01156316,524买盘
10:37:1020.28+1.50%--299606,372中性盘
10:37:0720.28+1.50%--6531,324,284买盘
10:37:0420.28+1.50%-0.01289586,092卖盘
10:37:0120.29+1.55%--7501,521,750买盘
10:36:5820.29+1.55%+0.01380771,020买盘
10:36:5520.28+1.50%-0.01252511,056卖盘
10:36:5220.29+1.55%+0.01318645,222买盘
10:36:4920.28+1.50%-0.0150101,400中性盘
10:36:4620.29+1.55%+0.01267541,743买盘
10:36:4320.28+1.50%--106214,968买盘
10:36:4020.28+1.50%--105212,940买盘
10:36:3720.28+1.50%--6991,417,572买盘
10:36:3420.28+1.50%+0.01299606,372买盘
10:36:3120.27+1.45%--279565,533买盘
10:36:2820.27+1.45%-0.01355721,430卖盘
10:36:2520.28+1.50%+0.02232470,679买盘
10:36:2220.26+1.40%-0.02242490,292卖盘
10:36:1920.28+1.50%+0.0188178,464买盘
10:36:1620.27+1.45%+0.01304616,208中性盘
10:36:1320.26+1.40%-0.027841,588,384卖盘
10:36:1020.28+1.50%+0.02198401,544买盘
10:36:0720.26+1.40%-0.01301609,826中性盘
10:36:0420.27+1.45%+0.02432875,664买盘
10:36:0120.25+1.35%--16343,310,652卖盘
10:35:5820.25+1.35%--387783,675卖盘
10:35:5520.25+1.35%-0.01332672,300卖盘
10:35:5220.26+1.40%+0.0177156,002买盘
10:35:4920.25+1.35%-0.01140283,500卖盘
10:35:4620.26+1.40%--142287,692卖盘
10:35:4320.26+1.40%-0.01120243,120买盘
10:35:4020.27+1.45%--142287,834买盘
10:35:3720.27+1.45%+0.0152105,404买盘
10:35:3420.26+1.40%-0.01383775,958卖盘
10:35:3120.27+1.45%--143289,861买盘
10:35:2820.27+1.45%-0.01251508,777中性盘
10:35:2520.28+1.50%+0.015711,157,988买盘
10:35:2220.27+1.45%--294595,938卖盘
10:35:2220.27+1.45%--294595,938中性盘

隆基绿能601012交易提示信息

声明:以上是今天我们在网上搜集的601012隆基绿能实时股票价格和601012K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:隆基绿能601012K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601012.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。